Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	71.84	71.89	71.81	71.85	802,168	+0.01(+0.01%)
Nov 27, 2009	71.85	71.86	71.79	71.84	406,578	+0.05(+0.07%)
Nov 25, 2009	71.75	71.79	71.72	71.79	1,031,769	+0.03(+0.05%)
Nov 24, 2009	71.70	71.76	71.70	71.75	798,376	+0.06(+0.08%)
Nov 23, 2009	71.65	71.70	71.64	71.70	875,123	-0.01(-0.01%)
Nov 20, 2009	71.71	71.75	71.69	71.70	664,907	+0.02(+0.02%)
Nov 19, 2009	71.69	71.75	71.69	71.69	1,098,686	+0.03(+0.04%)
Nov 18, 2009	71.66	71.69	71.64	71.66	1,028,832	+0.00(+0.00%)
Nov 17, 2009	71.62	71.67	71.59	71.66	1,212,445	+0.02(+0.02%)
Nov 16, 2009	71.54	71.65	71.54	71.64	992,018	+0.04(+0.06%)
Nov 13, 2009	71.56	71.60	71.54	71.60	686,214	+0.02(+0.02%)
Nov 12, 2009	71.54	71.59	71.53	71.58	1,066,860	-0.01(-0.01%)
Nov 11, 2009	71.57	71.60	71.52	71.59	468,238	+0.08(+0.11%)
Nov 10, 2009	71.55	71.57	71.52	71.52	641,617	-0.02(-0.02%)
Nov 09, 2009	71.49	71.53	71.49	71.53	693,358	+0.00(+0.00%)
Nov 06, 2009	71.53	71.53	71.49	71.53	936,613	+0.05(+0.07%)
Nov 05, 2009	71.43	71.49	71.43	71.48	783,897	+0.07(+0.10%)
Nov 04, 2009	71.40	71.45	71.36	71.41	772,851	-0.01(-0.01%)
Nov 03, 2009	71.47	71.47	71.40	71.42	914,506	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.