Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.21	11.25	10.77	10.96	180,395	-0.30(-2.66%)
Nov 27, 2009	11.11	11.40	11.05	11.26	53,357	-0.31(-2.68%)
Nov 25, 2009	11.80	11.93	11.52	11.57	106,119	-0.07(-0.60%)
Nov 24, 2009	11.56	11.74	11.07	11.64	146,115	+0.10(+0.87%)
Nov 23, 2009	11.67	12.62	11.43	11.54	128,894	+0.10(+0.87%)
Nov 20, 2009	11.33	11.52	11.02	11.44	190,495	-0.08(-0.69%)
Nov 19, 2009	11.85	11.90	11.15	11.52	158,072	-0.46(-3.84%)
Nov 18, 2009	11.82	12.17	11.72	11.98	96,095	-0.01(-0.08%)
Nov 17, 2009	12.73	12.73	11.74	11.99	202,982	-0.81(-6.33%)
Nov 16, 2009	12.61	13.19	12.57	12.80	150,020	+0.34(+2.73%)
Nov 13, 2009	12.31	12.70	12.03	12.46	160,155	+0.27(+2.21%)
Nov 12, 2009	12.20	12.75	11.83	12.19	143,091	-0.14(-1.14%)
Nov 11, 2009	11.99	12.47	11.99	12.33	255,727	+0.58(+4.94%)
Nov 10, 2009	12.26	12.73	11.49	11.75	221,768	-0.60(-4.86%)
Nov 09, 2009	12.13	12.42	12.06	12.35	193,758	+0.47(+3.96%)
Nov 06, 2009	12.05	12.66	11.71	11.88	207,037	-0.41(-3.34%)
Nov 05, 2009	11.91	12.55	11.80	12.29	266,878	+0.61(+5.22%)
Nov 04, 2009	11.60	12.21	11.53	11.68	268,360	+0.25(+2.19%)
Nov 03, 2009	10.64	11.58	10.43	11.43	293,800	+0.82(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.