Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.7448	0.7460	0.7448	0.7460	1,100	-0.01(-1.30%)
Oct 29, 2009	0.6730	0.7558	0.6730	0.7558	11,750	+0.20(+34.96%)
Oct 28, 2009	0.6485	0.6485	0.5515	0.5600	16,000	-0.13(-18.84%)
Oct 27, 2009	0.6770	0.6900	0.6727	0.6900	8,400	-0.10(-12.77%)
Oct 26, 2009	0.7910	0.7910	0.7910	0.7910	700	-0.01(-0.79%)
Oct 23, 2009	0.7973	0.7973	0.7973	0.7973	500	-0.05(-5.59%)
Oct 20, 2009	0.8445	0.8445	0.8445	0.8445	0	-0.05(-5.80%)
Oct 19, 2009	0.8740	0.8965	0.8645	0.8965	11,998	+0.05(+5.41%)
Oct 14, 2009		0.8505	0.8505	0.8505	0	-0.00(-0.53%)
Oct 09, 2009		0.8550	0.8550	0.8550	0	-0.02(-2.52%)
Oct 08, 2009	0.8734	0.8771	0.8734	0.8771	700	+0.04(+5.04%)
Oct 05, 2009	0.8350	0.8350	0.8350	0.8350	0	-0.01(-0.60%)
Oct 02, 2009	0.8535	0.8535	0.8400	0.8400	14,000	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.