Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.150 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.509 1.533 1.498 1.518 0 -0.01(-0.82%)
Jan 29, 2009 1.528 1.533 1.493 1.531 95,452 +0.00(+0.00%)
Jan 28, 2009 1.583 1.590 1.474 1.531 120,946 -0.00(-0.31%)
Jan 27, 2009 1.507 1.545 1.476 1.535 89,024 -0.00(-0.15%)
Jan 26, 2009 1.590 1.592 1.474 1.538 172,062 -0.05(-3.41%)
Jan 23, 2009 1.616 1.616 1.427 1.592 242,334 -0.00(-0.29%)
Jan 22, 2009 1.531 1.597 1.415 1.597 611,276 +0.08(+5.29%)
Jan 21, 2009 1.413 1.517 1.413 1.517 54,796 +0.11(+7.70%)
Jan 20, 2009 1.526 1.526 1.387 1.408 227,198 +0.00(+0.00%)
Jan 16, 2009 1.465 1.528 1.380 1.408 154,950 -0.00(-0.33%)
Jan 15, 2009 1.403 1.448 1.373 1.413 181,204 -0.00(-0.17%)
Jan 14, 2009 1.441 1.498 1.403 1.415 101,833 -0.06(-4.00%)
Jan 13, 2009 1.533 1.533 1.474 1.474 69,534 -0.05(-3.10%)
Jan 12, 2009 1.538 1.539 1.476 1.521 100,158 +0.01(+0.78%)
Jan 09, 2009 1.554 1.557 1.500 1.509 30,251 -0.02(-1.54%)
Jan 08, 2009 1.592 1.592 1.434 1.533 218,417 -0.05(-3.27%)
Jan 07, 2009 1.604 1.660 1.566 1.585 178,460 -0.00(-0.30%)
Jan 06, 2009 1.577 1.592 1.498 1.590 159,292 +0.00(+0.00%)
Jan 05, 2009 1.469 1.590 1.434 1.590 126,645 +0.08(+5.15%)
Jan 02, 2009 1.434 1.516 1.427 1.512 0 +0.07(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.