Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.682	2.700	2.592	2.700	2,518	+0.05(+1.89%)
Aug 28, 2008	2.700	2.700	2.550	2.650	3,305	+0.00(+0.00%)
Aug 26, 2008	2.680	2.650	2.650	2.650	4,400	+0.04(+1.53%)
Aug 25, 2008	2.633	2.700	2.610	2.610	1,896	+0.00(+0.00%)
Aug 22, 2008	2.700	2.700	2.600	2.610	5,904	-0.28(-9.69%)
Aug 21, 2008	2.890	2.890	2.890	2.890	300	+0.19(+7.04%)
Aug 20, 2008	2.700	2.700	2.700	2.700	150	+0.00(+0.00%)
Aug 19, 2008	3.180	3.300	2.610	2.700	7,206	-0.17(-5.92%)
Aug 18, 2008	3.090	3.090	2.870	2.870	8,660	-0.13(-4.33%)
Aug 15, 2008	2.850	3.000	2.765	3.000	2,566	+0.21(+7.53%)
Aug 14, 2008	2.900	3.100	2.660	2.790	22,850	-0.21(-7.00%)
Aug 13, 2008	3.230	3.250	3.000	3.000	3,580	-0.17(-5.36%)
Aug 12, 2008	2.860	3.220	2.850	3.170	6,235	+0.36(+12.81%)
Aug 11, 2008	3.445	3.445	2.810	2.810	4,510	+0.00(+0.00%)
Aug 08, 2008	4.000	4.000	2.800	2.810	13,257	-0.41(-12.73%)
Aug 07, 2008	2.400	3.460	2.400	3.220	10,133	+0.82(+34.17%)
Aug 06, 2008	2.700	2.700	2.400	2.400	9,682	-0.57(-19.19%)
Aug 05, 2008	2.540	2.970	2.540	2.970	400	+0.27(+10.00%)
Aug 04, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.