Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.449 6.472 6.442 6.472 3,953 +0.32(+5.18%)
Feb 28, 2008 6.154 6.154 6.154 6.154 0 +0.00(+0.00%)
Feb 27, 2008 5.918 6.222 5.918 6.154 1,042 +0.02(+0.37%)
Feb 26, 2008 6.146 6.290 5.971 6.131 5,403 +0.40(+7.02%)
Feb 25, 2008 6.138 6.138 5.729 5.729 2,521 -0.42(-6.79%)
Feb 22, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Feb 21, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Feb 20, 2008 6.154 6.154 6.146 6.146 658 -0.59(-8.78%)
Feb 19, 2008 6.670 6.753 6.618 6.738 1,275 +0.59(+9.63%)
Feb 18, 2008 6.146 6.146 6.146 6.146 197 +0.00(+0.00%)
Feb 15, 2008 6.146 6.146 6.146 6.146 197 +0.05(+0.75%)
Feb 14, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 13, 2008 6.100 6.100 6.100 6.100 131 -0.71(-10.37%)
Feb 12, 2008 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Feb 11, 2008 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Feb 08, 2008 6.806 6.806 6.806 6.806 263 +0.58(+9.39%)
Feb 07, 2008 6.199 6.222 6.199 6.222 527 -0.61(-8.89%)
Feb 06, 2008 6.829 6.829 6.829 6.829 527 +0.00(+0.04%)
Feb 05, 2008 6.826 6.826 6.826 6.826 0 +0.00(+0.00%)
Feb 04, 2008 6.826 6.826 6.826 6.826 131 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.