Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.799 6.799 6.774 6.774 674 +0.51(+8.22%)
Jan 30, 2008 6.169 6.449 6.146 6.260 2,240 +0.23(+3.77%)
Jan 29, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 28, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 25, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 24, 2008 6.055 6.093 6.032 6.032 1,186 +0.00(+0.00%)
Jan 23, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 22, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 21, 2008 5.880 6.055 5.805 6.032 2,212 +0.00(+0.00%)
Jan 18, 2008 5.880 6.055 5.805 6.032 2,212 -0.11(-1.85%)
Jan 17, 2008 6.199 6.199 6.146 6.146 2,954 -0.04(-0.61%)
Jan 16, 2008 6.184 6.184 6.184 6.184 1,186 +0.04(+0.62%)
Jan 15, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Jan 14, 2008 6.146 6.146 6.146 6.146 258 +0.04(+0.62%)
Jan 11, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Jan 10, 2008 6.973 6.973 6.108 6.108 590 -0.86(-12.40%)
Jan 09, 2008 6.973 6.973 6.973 6.973 1,099 -0.01(-0.11%)
Jan 08, 2008 6.108 6.981 6.108 6.981 2,087 +0.44(+6.73%)
Jan 07, 2008 6.544 6.981 6.541 6.541 1,252 -0.43(-6.20%)
Jan 04, 2008 6.973 6.973 6.973 6.973 1,713 +0.16(+2.34%)
Jan 03, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Jan 02, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.