Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.10 14.56 13.92 14.10 565,386 -0.11(-0.76%)
Apr 29, 2008 14.62 14.62 14.10 14.21 140,943 -0.51(-3.49%)
Apr 28, 2008 14.10 15.26 13.98 14.72 1,534,295 +0.68(+4.84%)
Apr 25, 2008 13.70 14.20 13.69 14.04 770,462 +1.58(+12.72%)
Apr 24, 2008 12.46 12.46 12.46 12.46 0 -32.48(-72.27%)
Apr 23, 2008 45.95 45.97 44.94 44.94 1,883,122 -0.91(-1.99%)
Apr 22, 2008 45.14 45.85 45.14 45.85 871,923 +0.54(+1.19%)
Apr 21, 2008 45.21 45.42 44.99 45.31 403,651 -0.32(-0.71%)
Apr 18, 2008 45.62 45.81 45.31 45.63 572,609 +0.26(+0.57%)
Apr 17, 2008 44.93 45.52 44.91 45.38 735,802 +0.12(+0.26%)
Apr 16, 2008 44.48 45.53 44.32 45.26 1,095,427 +1.05(+2.36%)
Apr 15, 2008 43.47 44.46 43.47 44.21 1,045,958 +0.96(+2.22%)
Apr 14, 2008 43.11 43.34 42.82 43.25 485,393 +0.14(+0.33%)
Apr 11, 2008 43.00 43.38 42.93 43.11 599,860 -0.19(-0.44%)
Apr 10, 2008 43.22 43.42 43.15 43.30 221,089 +0.12(+0.27%)
Apr 09, 2008 43.36 43.63 43.09 43.19 206,141 -0.28(-0.65%)
Apr 08, 2008 43.14 43.66 43.09 43.47 109,701 -0.06(-0.13%)
Apr 07, 2008 43.67 43.96 43.39 43.53 170,678 +0.02(+0.06%)
Apr 04, 2008 43.95 44.01 43.03 43.50 272,208 -0.63(-1.43%)
Apr 03, 2008 43.63 44.62 43.33 44.13 299,327 +0.19(+0.43%)
Apr 02, 2008 43.62 44.07 43.40 43.94 360,446 +0.42(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.