Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.12 14.57 13.93 14.12 564,799 -0.11(-0.76%)
Apr 29, 2008 14.64 14.64 14.12 14.22 140,796 -0.51(-3.49%)
Apr 28, 2008 14.12 15.28 13.99 14.74 1,532,701 +0.68(+4.84%)
Apr 25, 2008 13.71 14.22 13.70 14.06 769,661 +1.59(+12.72%)
Apr 24, 2008 12.47 12.47 12.47 12.47 0 -32.51(-72.27%)
Apr 23, 2008 46.00 46.02 44.98 44.98 1,881,166 -0.91(-1.99%)
Apr 22, 2008 45.19 45.90 45.19 45.90 871,018 +0.54(+1.19%)
Apr 21, 2008 45.26 45.47 45.04 45.36 403,232 -0.32(-0.71%)
Apr 18, 2008 45.67 45.86 45.36 45.68 572,014 +0.26(+0.57%)
Apr 17, 2008 44.97 45.56 44.96 45.42 735,038 +0.12(+0.26%)
Apr 16, 2008 44.53 45.58 44.37 45.31 1,094,289 +1.05(+2.36%)
Apr 15, 2008 43.51 44.51 43.51 44.26 1,044,871 +0.96(+2.22%)
Apr 14, 2008 43.16 43.39 42.86 43.30 484,889 +0.14(+0.33%)
Apr 11, 2008 43.05 43.42 42.97 43.16 599,237 -0.19(-0.44%)
Apr 10, 2008 43.26 43.46 43.20 43.35 220,860 +0.12(+0.27%)
Apr 09, 2008 43.40 43.68 43.14 43.23 205,927 -0.28(-0.65%)
Apr 08, 2008 43.18 43.70 43.14 43.51 109,587 -0.06(-0.13%)
Apr 07, 2008 43.72 44.01 43.44 43.57 170,500 +0.02(+0.06%)
Apr 04, 2008 43.99 44.05 43.07 43.55 271,925 -0.63(-1.43%)
Apr 03, 2008 43.68 44.67 43.37 44.18 299,016 +0.19(+0.43%)
Apr 02, 2008 43.67 44.12 43.44 43.99 360,072 +0.42(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.