Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.106	7.696	7.064	7.696	144,341	+0.47(+6.56%)
Nov 26, 2008	6.491	7.355	6.283	7.222	287,663	+0.48(+7.15%)
Nov 25, 2008	6.524	6.798	6.150	6.740	222,554	+0.31(+4.78%)
Nov 24, 2008	6.167	6.707	6.167	6.432	273,994	+0.37(+6.03%)
Nov 21, 2008	5.759	6.167	5.344	6.067	413,267	+0.43(+7.67%)
Nov 20, 2008	6.150	6.432	5.568	5.635	211,860	-0.52(-8.38%)
Nov 19, 2008	6.823	7.106	6.150	6.150	232,535	-0.66(-9.76%)
Nov 18, 2008	6.939	7.122	6.532	6.815	153,469	-0.12(-1.68%)
Nov 17, 2008	7.006	7.446	6.865	6.931	196,144	-0.15(-2.11%)
Nov 14, 2008	7.604	8.194	7.064	7.081	238,763	-0.87(-10.97%)
Nov 13, 2008	7.546	8.003	6.723	7.953	258,758	+0.46(+6.10%)
Nov 12, 2008	8.228	8.244	7.446	7.496	286,435	-0.87(-10.43%)
Nov 11, 2008	8.477	8.643	8.211	8.369	196,894	-0.05(-0.59%)
Nov 10, 2008	8.419	8.660	8.311	8.419	140,996	+0.20(+2.43%)
Nov 07, 2008	8.011	8.452	7.795	8.219	198,292	+0.23(+2.91%)
Nov 06, 2008	7.987	8.294	7.795	7.987	188,689	-0.05(-0.62%)
Nov 05, 2008	8.128	8.610	7.962	8.036	214,555	-0.17(-2.13%)
Nov 04, 2008	7.812	8.261	7.687	8.211	524,998	+0.47(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.