Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.106 7.696 7.064 7.696 144,341 +0.47(+6.56%)
Nov 26, 2008 6.491 7.355 6.283 7.222 287,663 +0.48(+7.15%)
Nov 25, 2008 6.524 6.798 6.150 6.740 222,554 +0.31(+4.78%)
Nov 24, 2008 6.167 6.707 6.167 6.432 273,994 +0.37(+6.03%)
Nov 21, 2008 5.759 6.167 5.344 6.067 413,267 +0.43(+7.67%)
Nov 20, 2008 6.150 6.432 5.568 5.635 211,860 -0.52(-8.38%)
Nov 19, 2008 6.823 7.106 6.150 6.150 232,535 -0.66(-9.76%)
Nov 18, 2008 6.939 7.122 6.532 6.815 153,469 -0.12(-1.68%)
Nov 17, 2008 7.006 7.446 6.865 6.931 196,144 -0.15(-2.11%)
Nov 14, 2008 7.604 8.194 7.064 7.081 238,763 -0.87(-10.97%)
Nov 13, 2008 7.546 8.003 6.723 7.953 258,758 +0.46(+6.10%)
Nov 12, 2008 8.228 8.244 7.446 7.496 286,435 -0.87(-10.43%)
Nov 11, 2008 8.477 8.643 8.211 8.369 196,894 -0.05(-0.59%)
Nov 10, 2008 8.419 8.660 8.311 8.419 140,996 +0.20(+2.43%)
Nov 07, 2008 8.011 8.452 7.795 8.219 198,292 +0.23(+2.91%)
Nov 06, 2008 7.987 8.294 7.795 7.987 188,689 -0.05(-0.62%)
Nov 05, 2008 8.128 8.610 7.962 8.036 214,555 -0.17(-2.13%)
Nov 04, 2008 7.812 8.261 7.687 8.211 524,998 +0.47(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.