Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.796 5.818 5.666 5.727 156,152 -0.01(-0.14%)
Jul 30, 2008 5.569 5.760 5.569 5.735 146,346 +0.19(+3.40%)
Jul 29, 2008 5.547 5.672 5.527 5.547 264,810 -0.09(-1.67%)
Jul 28, 2008 5.768 5.768 5.574 5.641 207,761 -0.10(-1.78%)
Jul 25, 2008 5.713 5.774 5.688 5.744 48,187 +0.05(+0.88%)
Jul 24, 2008 5.716 5.796 5.666 5.694 187,936 -0.10(-1.77%)
Jul 23, 2008 5.791 5.846 5.721 5.796 131,046 -0.05(-0.85%)
Jul 22, 2008 5.799 5.846 5.710 5.846 121,586 +0.06(+0.96%)
Jul 21, 2008 5.838 5.865 5.671 5.791 87,915 -0.07(-1.14%)
Jul 18, 2008 5.860 5.860 5.730 5.857 30,101 +0.04(+0.76%)
Jul 17, 2008 5.727 5.860 5.658 5.813 137,781 +0.15(+2.59%)
Jul 16, 2008 5.538 5.677 5.408 5.666 110,433 +0.14(+2.56%)
Jul 15, 2008 5.816 5.816 5.214 5.525 1,347,177 -0.30(-5.18%)
Jul 14, 2008 5.965 5.965 5.807 5.827 104,644 -0.13(-2.14%)
Jul 11, 2008 6.120 6.120 5.859 5.954 191,267 -0.24(-3.91%)
Jul 10, 2008 6.040 6.206 6.040 6.196 104,821 +0.17(+2.87%)
Jul 09, 2008 6.106 6.148 6.018 6.023 99,067 -0.12(-1.98%)
Jul 08, 2008 6.131 6.209 6.093 6.145 189,578 -0.03(-0.54%)
Jul 07, 2008 6.248 6.273 6.076 6.178 73,402 -0.09(-1.50%)
Jul 04, 2008 6.275 6.289 6.241 6.273 18,660 +0.00(+0.00%)
Jul 03, 2008 6.275 6.289 6.241 6.273 18,660 +0.01(+0.18%)
Jul 02, 2008 6.131 6.262 6.095 6.262 146,356 +0.13(+2.08%)
Jul 01, 2008 6.129 6.137 6.015 6.134 89,813 -0.00(-0.05%)
Jun 30, 2008 6.123 6.226 6.101 6.137 99,107 -0.01(-0.14%)
Jun 27, 2008 6.068 6.145 6.026 6.145 73,142 +0.06(+1.00%)
Jun 26, 2008 6.068 6.095 5.979 6.084 90,510 -0.01(-0.23%)
Jun 25, 2008 6.093 6.134 5.998 6.098 136,723 +0.02(+0.32%)
Jun 24, 2008 6.137 6.195 6.054 6.079 214,356 -0.11(-1.75%)
Jun 23, 2008 6.273 6.311 6.178 6.187 202,117 -0.10(-1.63%)
Jun 20, 2008 6.292 6.331 6.289 6.289 89,875 -0.04(-0.63%)
Jun 19, 2008 6.372 6.417 6.306 6.329 110,076 -0.03(-0.50%)
Jun 18, 2008 6.428 6.447 6.359 6.361 112,000 -0.02(-0.39%)
Jun 17, 2008 6.406 6.428 6.361 6.386 61,134 -0.01(-0.22%)
Jun 16, 2008 6.553 6.553 6.364 6.400 43,149 -0.06(-0.90%)
Jun 13, 2008 6.384 6.464 6.364 6.458 31,736 +0.08(+1.30%)
Jun 12, 2008 6.348 6.485 6.345 6.375 96,541 +0.03(+0.48%)
Jun 11, 2008 6.439 6.439 6.325 6.345 92,690 -0.01(-0.17%)
Jun 10, 2008 6.481 6.503 6.323 6.356 156,629 -0.21(-3.20%)
Jun 09, 2008 6.807 6.807 6.458 6.566 94,700 -0.01(-0.09%)
Jun 06, 2008 6.511 6.601 6.511 6.572 85,489 +0.01(+0.21%)
Jun 05, 2008 6.547 6.561 6.539 6.558 61,801 +0.00(+0.04%)
Jun 04, 2008 6.517 6.555 6.489 6.555 48,909 +0.03(+0.47%)
Jun 03, 2008 6.539 6.577 6.497 6.525 76,538 -0.01(-0.21%)
Jun 02, 2008 6.519 6.561 6.511 6.539 89,023 +0.02(+0.30%)
May 30, 2008 6.517 6.544 6.492 6.519 69,038 -0.02(-0.25%)
May 29, 2008 6.492 6.558 6.480 6.536 102,020 +0.01(+0.17%)
May 28, 2008 6.533 6.577 6.497 6.525 92,852 +0.02(+0.30%)
May 27, 2008 6.591 6.591 6.505 6.505 71,103 -0.06(-0.97%)
May 26, 2008 6.544 6.580 6.514 6.569 0 +0.00(+0.00%)
May 23, 2008 6.544 6.580 6.514 6.569 180,490 +0.01(+0.08%)
May 22, 2008 6.541 6.608 6.541 6.564 93,170 -0.00(-0.04%)
May 21, 2008 6.868 6.868 6.508 6.566 206,996 +0.06(+0.89%)
May 20, 2008 6.519 6.569 6.483 6.508 169,290 -0.06(-0.89%)
May 19, 2008 6.436 6.575 6.436 6.566 70,233 -0.01(-0.08%)
May 16, 2008 6.591 6.594 6.478 6.572 142,859 -0.02(-0.29%)
May 15, 2008 6.924 6.924 6.530 6.591 57,460 +0.06(+0.89%)
May 14, 2008 6.591 6.594 6.511 6.533 60,636 -0.04(-0.55%)
May 13, 2008 6.564 6.608 6.519 6.569 105,709 -0.04(-0.63%)
May 12, 2008 6.589 6.619 6.589 6.611 136,882 +0.02(+0.34%)
May 09, 2008 6.547 6.589 6.539 6.589 35,190 +0.05(+0.76%)
May 08, 2008 6.575 6.589 6.525 6.539 93,921 -0.04(-0.67%)
May 07, 2008 6.580 6.600 6.539 6.583 128,097 +0.01(+0.13%)
May 06, 2008 6.608 6.683 6.575 6.575 82,598 -0.06(-0.84%)
May 05, 2008 6.597 6.644 6.539 6.630 55,687 -0.01(-0.21%)
May 02, 2008 6.547 6.683 6.547 6.644 54,291 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.