Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.691 6.719 6.608 6.680 197,428 +0.03(+0.46%)
Feb 28, 2008 6.633 6.744 6.625 6.649 102,864 -0.04(-0.58%)
Feb 27, 2008 6.713 6.719 6.636 6.688 124,881 -0.01(-0.08%)
Feb 26, 2008 6.652 6.694 6.608 6.694 151,738 +0.01(+0.17%)
Feb 25, 2008 6.649 6.733 6.636 6.683 87,088 +0.03(+0.50%)
Feb 22, 2008 6.688 6.716 6.611 6.649 103,370 -0.04(-0.54%)
Feb 21, 2008 6.857 6.857 6.686 6.686 131,739 -0.19(-2.70%)
Feb 20, 2008 6.810 6.871 6.788 6.871 64,606 +0.07(+1.02%)
Feb 19, 2008 6.788 6.885 6.774 6.802 75,073 +0.04(+0.66%)
Feb 18, 2008 6.600 6.758 6.600 6.758 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.758 6.600 6.758 88,157 +0.16(+2.39%)
Feb 14, 2008 6.849 6.849 6.600 6.600 209,010 -0.28(-4.11%)
Feb 13, 2008 6.882 6.885 6.758 6.882 106,474 +0.02(+0.36%)
Feb 12, 2008 6.816 6.877 6.802 6.857 112,610 +0.08(+1.23%)
Feb 11, 2008 6.843 6.893 6.697 6.774 86,623 +0.03(+0.41%)
Feb 08, 2008 6.741 6.830 6.735 6.746 180,464 -0.06(-0.94%)
Feb 07, 2008 6.771 6.810 6.744 6.810 85,179 +0.02(+0.24%)
Feb 06, 2008 6.771 6.899 6.766 6.794 141,484 -0.02(-0.33%)
Feb 05, 2008 6.843 6.904 6.799 6.816 71,142 -0.05(-0.69%)
Feb 04, 2008 6.796 6.863 6.774 6.863 71,103 +0.05(+0.77%)
Feb 01, 2008 6.885 6.924 6.788 6.810 91,315 -0.05(-0.69%)
Jan 31, 2008 6.915 6.927 6.791 6.857 99,616 -0.04(-0.60%)
Jan 30, 2008 6.774 6.917 6.774 6.899 181,186 +0.13(+1.97%)
Jan 29, 2008 6.871 6.927 6.763 6.766 121,633 -0.05(-0.77%)
Jan 28, 2008 6.760 6.841 6.730 6.819 116,291 +0.06(+0.90%)
Jan 25, 2008 6.677 6.805 6.677 6.758 66,771 -0.02(-0.25%)
Jan 24, 2008 6.785 6.788 6.649 6.774 137,153 +0.03(+0.41%)
Jan 23, 2008 6.636 6.816 6.611 6.746 157,726 +0.09(+1.33%)
Jan 22, 2008 6.663 6.708 6.553 6.658 156,282 +0.00(+0.00%)
Jan 21, 2008 6.683 6.752 6.625 6.658 0 +0.00(+0.00%)
Jan 18, 2008 6.683 6.752 6.625 6.658 201,759 -0.05(-0.74%)
Jan 17, 2008 6.760 6.799 6.702 6.708 251,567 -0.08(-1.22%)
Jan 16, 2008 6.846 6.846 6.777 6.791 165,305 -0.08(-1.17%)
Jan 15, 2008 6.885 6.899 6.857 6.871 194,180 -0.00(-0.04%)
Jan 14, 2008 6.924 6.927 6.830 6.874 121,633 -0.05(-0.76%)
Jan 11, 2008 6.899 6.940 6.830 6.927 587,593 +0.03(+0.40%)
Jan 10, 2008 6.899 6.904 6.899 6.899 645,342 +0.00(+0.00%)
Jan 09, 2008 6.927 6.929 6.899 6.899 2,364,811 -0.03(-0.40%)
Jan 08, 2008 6.929 6.929 6.927 6.927 66,771 +0.00(+0.00%)
Jan 07, 2008 6.929 6.929 6.927 6.927 58,831 +0.00(+0.00%)
Jan 04, 2008 6.929 6.946 6.927 6.927 65,689 -0.02(-0.36%)
Jan 03, 2008 6.929 6.954 6.927 6.951 23,821 +0.01(+0.16%)
Jan 02, 2008 6.927 6.940 6.927 6.940 111,166 +0.01(+0.20%)
Jan 01, 2008 6.951 6.963 6.927 6.927 147,259 +0.00(+0.00%)
Dec 31, 2007 6.951 6.963 6.927 6.927 147,259 -0.02(-0.36%)
Dec 28, 2007 6.949 6.951 6.927 6.951 17,685 +0.01(+0.20%)
Dec 27, 2007 6.932 6.954 6.927 6.938 141,123 +0.01(+0.08%)
Dec 26, 2007 6.965 6.965 6.929 6.932 119,106 -0.04(-0.52%)
Dec 24, 2007 6.951 6.979 6.940 6.968 12,993 -0.01(-0.16%)
Dec 21, 2007 6.976 6.979 6.943 6.979 38,258 +0.01(+0.16%)
Dec 20, 2007 6.979 6.982 6.943 6.968 58,470 -0.01(-0.20%)
Dec 19, 2007 6.946 7.001 6.929 6.982 67,493 +0.04(+0.52%)
Dec 18, 2007 6.954 6.960 6.929 6.946 57,387 +0.01(+0.20%)
Dec 17, 2007 6.982 6.996 6.927 6.932 92,397 -0.04(-0.52%)
Dec 14, 2007 6.990 7.007 6.951 6.968 64,245 +0.00(+0.00%)
Dec 13, 2007 6.927 6.993 6.927 6.968 125,964 +0.04(+0.60%)
Dec 12, 2007 6.951 6.954 6.927 6.927 75,434 -0.01(-0.12%)
Dec 11, 2007 6.943 6.943 6.927 6.935 110,083 +0.01(+0.08%)
Dec 10, 2007 6.929 6.929 6.927 6.929 208,256 +0.00(+0.04%)
Dec 07, 2007 6.938 6.938 6.927 6.927 166,027 +0.00(+0.00%)
Dec 06, 2007 6.940 6.940 6.927 6.927 84,818 +0.00(+0.00%)
Dec 05, 2007 6.938 6.938 6.927 6.927 179,021 +0.00(+0.00%)
Dec 04, 2007 6.938 6.938 6.927 6.927 175,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.