Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.950 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.525 2.554 2.488 2.523 68,896 -0.01(-0.37%)
May 29, 2008 2.471 2.551 2.441 2.533 122,759 +0.00(+0.07%)
May 28, 2008 2.533 2.547 2.504 2.531 29,003 +0.02(+0.86%)
May 27, 2008 2.518 2.568 2.509 2.509 26,034 -0.01(-0.37%)
May 26, 2008 2.521 2.566 2.507 2.518 0 +0.00(+0.00%)
May 23, 2008 2.521 2.566 2.507 2.518 33,926 -0.02(-0.74%)
May 22, 2008 2.523 2.594 2.516 2.537 164,434 +0.06(+2.28%)
May 21, 2008 2.547 2.622 2.457 2.481 165,545 -0.07(-2.86%)
May 20, 2008 2.452 2.554 2.452 2.554 79,113 +0.10(+4.24%)
May 19, 2008 2.431 2.459 2.431 2.450 93,150 +0.00(+0.00%)
May 16, 2008 2.445 2.464 2.426 2.450 45,347 +0.01(+0.58%)
May 15, 2008 2.433 2.450 2.396 2.436 147,776 +0.00(+0.00%)
May 14, 2008 2.476 2.476 2.429 2.436 41,254 -0.02(-0.67%)
May 13, 2008 2.490 2.490 2.452 2.452 16,615 -0.02(-0.67%)
May 12, 2008 2.488 2.504 2.443 2.469 94,948 -0.03(-1.13%)
May 09, 2008 2.507 2.507 2.464 2.497 24,189 -0.00(-0.19%)
May 08, 2008 2.471 2.544 2.471 2.502 107,467 +0.03(+1.24%)
May 07, 2008 2.464 2.492 2.445 2.471 81,593 +0.02(+0.77%)
May 06, 2008 2.511 2.511 2.433 2.452 88,264 -0.04(-1.42%)
May 05, 2008 2.580 2.580 2.457 2.488 50,606 +0.04(+1.74%)
May 02, 2008 2.464 2.509 2.429 2.445 75,427 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.