Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.050 (-0.57%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.361 2.385 2.309 2.309 91,581 -0.05(-2.20%)
Feb 28, 2008 2.403 2.403 2.347 2.361 111,084 -0.02(-1.05%)
Feb 27, 2008 2.387 2.399 2.385 2.386 184,858 -0.01(-0.33%)
Feb 26, 2008 2.389 2.429 2.377 2.394 245,073 +0.02(+1.00%)
Feb 25, 2008 2.382 2.396 2.335 2.370 184,858 -0.03(-1.08%)
Feb 22, 2008 2.403 2.420 2.373 2.396 57,836 -0.00(-0.10%)
Feb 21, 2008 2.476 2.493 2.370 2.399 91,581 -0.08(-3.33%)
Feb 20, 2008 2.476 2.491 2.453 2.481 145,003 +0.00(+0.19%)
Feb 19, 2008 2.484 2.510 2.448 2.476 125,924 +0.01(+0.48%)
Feb 18, 2008 2.455 2.474 2.439 2.465 0 +0.00(+0.00%)
Feb 15, 2008 2.455 2.474 2.439 2.465 184,015 +0.03(+1.26%)
Feb 14, 2008 2.434 2.446 2.370 2.434 104,301 +0.01(+0.39%)
Feb 13, 2008 2.462 2.465 2.399 2.425 135,252 -0.02(-0.68%)
Feb 12, 2008 2.484 2.484 2.441 2.441 154,755 -0.04(-1.51%)
Feb 11, 2008 2.491 2.507 2.476 2.479 118,292 -0.01(-0.48%)
Feb 08, 2008 2.493 2.493 2.481 2.491 59,358 -0.01(-0.28%)
Feb 07, 2008 2.517 2.526 2.495 2.498 226,833 -0.02(-0.75%)
Feb 06, 2008 2.514 2.521 2.491 2.517 74,197 +0.03(+1.14%)
Feb 05, 2008 2.500 2.531 2.488 2.488 105,149 -0.02(-0.66%)
Feb 04, 2008 2.493 2.531 2.493 2.505 80,557 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.