Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.42 19.90 18.05 19.54 991,114 +1.12(+6.08%)
Oct 30, 2008 17.86 18.92 17.69 18.42 659,677 +0.56(+3.14%)
Oct 29, 2008 18.61 18.97 17.83 17.86 463,202 -0.57(-3.09%)
Oct 28, 2008 17.62 18.46 17.35 18.43 444,278 +1.19(+6.90%)
Oct 27, 2008 17.60 17.86 17.01 17.24 377,901 -0.55(-3.09%)
Oct 24, 2008 17.43 18.41 17.43 17.79 373,518 -0.83(-4.46%)
Oct 23, 2008 18.63 19.26 17.68 18.62 622,035 +0.00(+0.00%)
Oct 22, 2008 20.15 20.24 18.03 18.62 738,548 -2.01(-9.74%)
Oct 21, 2008 21.44 21.44 20.54 20.63 237,837 -1.02(-4.71%)
Oct 20, 2008 20.18 21.67 20.17 21.65 228,268 +1.57(+7.82%)
Oct 17, 2008 20.00 21.04 19.67 20.08 244,526 -0.57(-2.76%)
Oct 16, 2008 19.00 20.65 18.80 20.65 492,142 +1.49(+7.78%)
Oct 15, 2008 19.77 20.10 19.11 19.16 286,702 -0.87(-4.34%)
Oct 14, 2008 21.17 21.17 19.35 20.03 489,174 -0.26(-1.28%)
Oct 13, 2008 19.07 20.29 19.07 20.29 607,755 +1.58(+8.44%)
Oct 10, 2008 17.94 19.03 16.47 18.71 962,448 +0.45(+2.46%)
Oct 09, 2008 20.58 20.58 18.26 18.26 554,966 -2.10(-10.31%)
Oct 08, 2008 21.94 22.06 19.95 20.36 677,395 -1.72(-7.79%)
Oct 07, 2008 23.81 24.00 22.05 22.08 293,220 -1.53(-6.48%)
Oct 06, 2008 24.35 24.57 22.88 23.61 484,557 -0.96(-3.91%)
Oct 03, 2008 25.14 25.14 24.26 24.57 297,810 -0.24(-0.97%)
Oct 02, 2008 25.30 25.40 24.59 24.81 196,825 -0.68(-2.67%)
Oct 01, 2008 25.02 25.49 24.75 25.49 256,908 +0.36(+1.43%)
Sep 30, 2008 24.89 25.24 24.26 25.13 329,914 +0.33(+1.33%)
Sep 29, 2008 25.80 26.06 24.80 24.80 497,321 -1.24(-4.76%)
Sep 26, 2008 26.01 26.37 25.91 26.04 0 -0.11(-0.42%)
Sep 25, 2008 26.13 26.45 26.01 26.15 335,208 +0.15(+0.58%)
Sep 24, 2008 26.16 26.18 25.80 26.00 130,729 -0.15(-0.57%)
Sep 23, 2008 26.15 26.55 25.93 26.15 207,907 +0.07(+0.27%)
Sep 22, 2008 26.28 26.50 25.97 26.08 251,908 -0.14(-0.53%)
Sep 19, 2008 25.90 26.30 25.67 26.22 0 +0.76(+2.99%)
Sep 18, 2008 24.81 25.59 24.81 25.46 630,516 +0.85(+3.45%)
Sep 17, 2008 25.59 25.61 24.61 24.61 832,324 -1.20(-4.65%)
Sep 16, 2008 25.38 25.86 21.79 25.81 502,249 +0.27(+1.06%)
Sep 15, 2008 26.00 26.13 25.45 25.54 157,979 -0.60(-2.30%)
Sep 12, 2008 25.72 26.20 25.64 26.14 213,300 +0.39(+1.51%)
Sep 11, 2008 25.41 25.78 24.88 25.75 1,516,407 +0.18(+0.70%)
Sep 10, 2008 25.55 25.79 25.44 25.57 418,474 +0.06(+0.24%)
Sep 09, 2008 25.75 26.11 25.45 25.51 331,305 -0.41(-1.58%)
Sep 08, 2008 25.49 26.04 25.49 25.92 288,595 +0.56(+2.21%)
Sep 05, 2008 25.62 25.64 25.08 25.36 0 -0.28(-1.09%)
Sep 04, 2008 25.86 25.95 25.55 25.64 310,022 -0.36(-1.38%)
Sep 03, 2008 25.55 26.28 25.55 26.00 239,004 -0.17(-0.65%)
Sep 02, 2008 26.54 26.69 25.95 26.17 193,263 -0.13(-0.49%)
Aug 29, 2008 26.11 26.39 26.05 26.30 164,471 +0.16(+0.61%)
Aug 28, 2008 25.88 26.14 25.62 26.14 243,381 +0.37(+1.44%)
Aug 27, 2008 25.34 25.96 25.28 25.77 266,530 +0.49(+1.94%)
Aug 26, 2008 25.06 25.40 25.01 25.28 273,172 +0.20(+0.80%)
Aug 25, 2008 25.13 25.15 24.95 25.08 190,016 -0.07(-0.28%)
Aug 22, 2008 25.00 25.18 24.97 25.15 120,171 +0.15(+0.60%)
Aug 21, 2008 25.11 25.28 24.98 25.00 248,604 -0.19(-0.75%)
Aug 20, 2008 25.41 25.43 25.07 25.19 171,129 -0.14(-0.55%)
Aug 19, 2008 25.43 25.43 25.23 25.33 387,685 -0.18(-0.71%)
Aug 18, 2008 25.60 25.70 25.37 25.51 236,764 +0.07(+0.28%)
Aug 15, 2008 25.11 25.68 24.97 25.44 0 +0.64(+2.58%)
Aug 14, 2008 24.99 24.99 24.30 24.80 345,669 +0.28(+1.14%)
Aug 13, 2008 24.31 24.56 24.20 24.52 420,049 +0.23(+0.95%)
Aug 12, 2008 24.40 24.40 24.15 24.29 267,958 -0.10(-0.41%)
Aug 11, 2008 24.04 24.39 23.96 24.39 547,539 +0.34(+1.41%)
Aug 08, 2008 23.80 24.17 23.80 24.05 237,492 +0.31(+1.31%)
Aug 07, 2008 23.94 24.09 23.69 23.74 268,405 -0.28(-1.17%)
Aug 06, 2008 24.11 24.18 23.86 24.02 348,354 -0.08(-0.33%)
Aug 05, 2008 24.36 24.39 23.97 24.10 912,633 -0.05(-0.21%)
Aug 04, 2008 24.30 24.45 23.83 24.15 385,010 -0.22(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.