Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 52.13 52.13 50.76 51.03 140,600 -0.36(-0.70%)
Aug 28, 2008 51.63 51.63 50.20 51.39 243,644 -1.21(-2.30%)
Aug 27, 2008 51.66 52.67 51.66 52.60 305,267 +2.01(+3.97%)
Aug 26, 2008 50.10 50.87 50.10 50.59 161,598 +1.06(+2.14%)
Aug 25, 2008 50.08 50.54 49.40 49.53 155,318 -0.63(-1.26%)
Aug 22, 2008 50.05 50.39 49.70 50.16 109,937 +0.63(+1.27%)
Aug 21, 2008 49.28 49.81 48.78 49.53 258,297 -1.67(-3.26%)
Aug 20, 2008 51.07 51.46 50.48 51.20 285,783 +2.16(+4.40%)
Aug 19, 2008 49.75 49.91 48.42 49.04 413,487 -1.18(-2.35%)
Aug 18, 2008 50.89 51.31 50.08 50.22 330,617 -1.01(-1.97%)
Aug 15, 2008 51.68 51.87 51.18 51.23 0 -1.18(-2.25%)
Aug 14, 2008 51.57 52.66 51.30 52.41 282,135 +1.83(+3.62%)
Aug 13, 2008 51.34 51.34 49.86 50.58 344,746 -0.56(-1.10%)
Aug 12, 2008 52.70 52.70 50.74 51.14 341,511 -1.94(-3.65%)
Aug 11, 2008 53.48 53.72 52.54 53.08 187,801 -0.80(-1.48%)
Aug 08, 2008 52.73 54.17 52.60 53.88 311,266 +1.53(+2.92%)
Aug 07, 2008 53.81 53.81 52.34 52.35 425,812 -2.43(-4.44%)
Aug 06, 2008 54.82 55.20 54.28 54.78 228,323 -0.05(-0.09%)
Aug 05, 2008 53.70 55.07 53.46 54.83 303,734 +1.14(+2.12%)
Aug 04, 2008 54.52 54.52 53.23 53.69 223,869 -1.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.