Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 37.34 38.25 37.20 38.05 313,190 +0.86(+2.31%)
Dec 30, 2008 37.21 37.31 36.62 37.19 379,102 +0.17(+0.46%)
Dec 29, 2008 37.23 37.25 36.47 37.02 297,739 +0.60(+1.65%)
Dec 26, 2008 36.16 36.60 36.01 36.42 357,479 +0.27(+0.75%)
Dec 24, 2008 35.60 36.28 35.57 36.15 118,422 +0.26(+0.72%)
Dec 23, 2008 36.45 36.70 35.67 35.89 250,806 -1.24(-3.34%)
Dec 22, 2008 37.66 37.90 36.58 37.13 300,863 -1.67(-4.30%)
Dec 19, 2008 39.35 39.36 38.45 38.80 299,266 -0.50(-1.27%)
Dec 18, 2008 41.00 41.00 38.89 39.30 364,186 -0.41(-1.03%)
Dec 17, 2008 39.76 40.45 39.50 39.71 424,816 -0.89(-2.19%)
Dec 16, 2008 39.77 40.84 38.50 40.60 617,512 +3.35(+8.99%)
Dec 15, 2008 37.98 38.01 36.76 37.25 1,154,096 -0.31(-0.83%)
Dec 12, 2008 36.16 37.82 36.12 37.56 1,256,274 -0.07(-0.19%)
Dec 11, 2008 38.94 40.99 37.29 37.63 428,067 -2.14(-5.38%)
Dec 10, 2008 39.45 39.98 38.73 39.77 918,845 +2.31(+6.17%)
Dec 09, 2008 37.46 38.54 36.94 37.46 669,182 -2.47(-6.19%)
Dec 08, 2008 39.35 40.55 38.97 39.93 505,777 -0.59(-1.46%)
Dec 05, 2008 38.40 40.66 37.58 40.52 368,227 +1.52(+3.90%)
Dec 04, 2008 39.38 40.78 38.36 39.00 310,448 -0.21(-0.54%)
Dec 03, 2008 38.20 39.59 37.15 39.21 247,619 +2.34(+6.35%)
Dec 02, 2008 35.59 37.46 35.30 36.87 409,955 +1.82(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.