Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.2880 0.2985 0.2980 0.2985 11,000 +0.01(+3.65%)
Jul 30, 2008 0.2880 0.2880 0.2880 0.2880 400 -0.01(-2.54%)
Jul 29, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 28, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 25, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 24, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 23, 2008 0.2955 0.2955 0.2955 0.2955 500 -0.03(-8.82%)
Jul 22, 2008 0.3241 0.3241 0.3241 0.3241 0 +0.00(+0.00%)
Jul 21, 2008 0.3241 0.3241 0.3241 0.3241 0 +0.00(+0.00%)
Jul 18, 2008 0.3241 0.3241 0.3241 0.3241 0 +0.00(+0.00%)
Jul 17, 2008 0.3530 0.3241 0.3241 0.3241 500 -0.03(-8.19%)
Jul 16, 2008 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Jul 15, 2008 0.3530 0.3530 0.3375 0.3530 6,100 +0.05(+16.39%)
Jul 14, 2008 0.3033 0.3033 0.3033 0.3033 1,500 -0.04(-11.19%)
Jul 11, 2008 0.3415 0.3415 0.3415 0.3415 0 +0.00(+0.00%)
Jul 10, 2008 0.3415 0.3415 0.3415 0.3415 1,000 -0.03(-7.43%)
Jul 09, 2008 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Jul 08, 2008 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Jul 07, 2008 0.3689 0.3689 0.3667 0.3689 5,000 -0.01(-2.38%)
Jul 04, 2008 0.3779 0.3896 0.3779 0.3779 2,500 +0.00(+0.00%)
Jul 03, 2008 0.3779 0.3896 0.3779 0.3779 2,500 -0.01(-2.85%)
Jul 02, 2008 0.3890 0.3890 0.3620 0.3890 9,500 -0.01(-2.51%)
Jul 01, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Jun 30, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Jun 27, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Jun 26, 2008 0.3990 0.3990 0.3990 0.3990 3,000 +0.01(+2.57%)
Jun 25, 2008 0.3890 0.3890 0.3890 0.3890 0 +0.00(+0.00%)
Jun 24, 2008 0.3890 0.3890 0.3890 0.3890 1,000 +0.03(+7.61%)
Jun 23, 2008 0.3690 0.3985 0.3510 0.3615 7,000 -0.01(-2.03%)
Jun 20, 2008 0.3690 0.3990 0.3603 0.3690 10,752 -0.03(-7.29%)
Jun 19, 2008 0.3980 0.3980 0.3980 0.3980 10,000 +0.03(+8.01%)
Jun 18, 2008 0.3685 0.3685 0.3490 0.3685 14,000 +0.00(+0.27%)
Jun 17, 2008 0.3675 0.4372 0.3675 0.3675 2,500 -0.08(-17.51%)
Jun 16, 2008 0.4455 0.4939 0.4000 0.4455 5,650 +0.07(+18.80%)
Jun 13, 2008 0.3750 0.3750 0.2860 0.3750 6,000 +0.09(+32.04%)
Jun 12, 2008 0.2840 0.2840 0.2840 0.2840 500 +0.03(+13.60%)
Jun 11, 2008 0.2500 0.2500 0.2500 0.2500 9,500 -0.03(-11.97%)
Jun 10, 2008 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jun 09, 2008 0.2840 0.2840 0.2840 0.2840 1,000 +0.03(+11.37%)
Jun 06, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 05, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 04, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 03, 2008 0.2550 0.2550 0.2550 0.2550 3,800 -0.00(-0.39%)
Jun 02, 2008 0.2560 0.2965 0.2560 0.2560 6,000 -0.02(-7.58%)
May 30, 2008 0.2685 0.2770 0.2510 0.2770 3,400 +0.01(+3.17%)
May 29, 2008 0.2685 0.2695 0.2685 0.2685 9,000 -0.01(-4.79%)
May 28, 2008 0.2820 0.2820 0.2569 0.2820 3,900 +0.01(+5.42%)
May 27, 2008 0.2690 0.2675 0.2675 0.2675 5,000 -0.00(-0.56%)
May 26, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 23, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 22, 2008 0.2690 0.2943 0.2560 0.2690 22,400 -0.02(-6.21%)
May 21, 2008 0.2868 0.2868 0.2868 0.2868 0 +0.00(+0.00%)
May 20, 2008 0.2868 0.2925 0.2824 0.2868 22,699 -0.04(-11.48%)
May 19, 2008 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 16, 2008 0.3240 0.3240 0.3240 0.3240 300 -0.00(-0.31%)
May 15, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 14, 2008 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-5.66%)
May 13, 2008 0.3445 0.3560 0.3445 0.3445 2,180 +0.08(+32.50%)
May 12, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 08, 2008 0.2600 0.2650 0.2600 0.2600 24,000 -0.01(-4.94%)
May 07, 2008 0.2735 0.2895 0.2620 0.2735 36,100 -0.00(-0.29%)
May 06, 2008 0.2743 0.2814 0.2700 0.2743 33,000 -0.00(-1.22%)
May 05, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
May 02, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.