Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 -0.030 (-1.35%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.142 5.156 5.135 5.156 1,262 +0.05(+0.93%)
May 29, 2008 5.142 5.176 5.108 5.108 97,452 -0.04(-0.79%)
May 28, 2008 5.115 5.149 5.108 5.149 213,626 +0.02(+0.40%)
May 27, 2008 5.306 5.313 5.122 5.129 128,246 -0.05(-0.92%)
May 26, 2008 5.176 5.176 5.176 5.176 1,468 +0.00(+0.00%)
May 23, 2008 5.176 5.176 5.176 5.176 1,468 +0.00(+0.00%)
May 22, 2008 5.149 5.231 5.149 5.176 7,194 -0.12(-2.31%)
May 21, 2008 5.306 5.313 5.156 5.299 6,746 +0.15(+2.91%)
May 20, 2008 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
May 19, 2008 5.313 5.313 5.142 5.149 6,480 +0.00(+0.00%)
May 16, 2008 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
May 15, 2008 5.374 5.374 5.149 5.149 5,579 +0.04(+0.80%)
May 14, 2008 5.265 5.265 5.108 5.108 440 -0.20(-3.85%)
May 13, 2008 5.374 5.374 5.278 5.313 4,551 +0.05(+0.91%)
May 12, 2008 5.278 5.381 5.265 5.265 22,124 -0.01(-0.13%)
May 09, 2008 5.313 5.381 5.265 5.272 51,032 -0.11(-2.03%)
May 08, 2008 5.176 5.381 5.176 5.381 13,654 +0.00(+0.00%)
May 07, 2008 5.449 5.449 5.108 5.381 4,222,428 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.