Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	85.73	85.73	85.73	85.73	0	+0.00(+0.00%)
Nov 26, 2008	85.49	85.79	85.49	85.73	2,437	+0.41(+0.48%)
Nov 25, 2008	84.76	85.32	84.76	85.32	26,724	+1.58(+1.89%)
Nov 24, 2008	84.20	84.20	83.73	83.73	1,392	-0.47(-0.56%)
Nov 21, 2008	84.07	84.20	84.07	84.20	13,648	-0.37(-0.44%)
Nov 20, 2008	84.14	84.57	84.14	84.57	2,730	+0.29(+0.34%)
Nov 19, 2008	84.28	84.28	84.28	84.28	0	+0.00(+0.00%)
Nov 18, 2008	84.33	84.42	84.28	84.28	26,322	-0.12(-0.15%)
Nov 17, 2008	84.25	84.41	84.25	84.41	572	-0.02(-0.02%)
Nov 14, 2008	84.83	84.83	84.42	84.42	0	-3.70(-4.20%)
Nov 13, 2008	84.57	88.12	84.55	88.12	1,151	+3.41(+4.03%)
Nov 12, 2008	84.46	84.71	84.46	84.71	7,433	+0.50(+0.59%)
Nov 11, 2008	84.39	84.39	84.21	84.21	4,996	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.