Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.2530 0.2530 0.2425 0.2530 2,700 -0.03(-10.66%)
Sep 29, 2008 0.2795 0.2945 0.2663 0.2832 6,000 +0.00(+1.32%)
Sep 26, 2008 0.2795 0.2900 0.2795 0.2795 9,499 -0.01(-3.62%)
Sep 25, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 24, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.00(+1.19%)
Sep 23, 2008 0.0370 0.3155 0.2850 0.2866 8,999 +0.25(+674.59%)
Sep 19, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 18, 2008 0.0370 0.0370 0.0370 0.0370 10,000 -0.27(-87.79%)
Sep 16, 2008 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Sep 15, 2008 0.3030 0.3030 0.3030 0.3030 2,000 -0.01(-3.16%)
Sep 11, 2008 0.3129 0.3129 0.3129 0 +0.00(+0.00%)
Sep 10, 2008 0.3129 0.3129 0.3129 0.3129 3,000 +0.00(+0.94%)
Sep 09, 2008 0.3100 0.3100 0.3100 0.3100 10,000 -0.00(-1.12%)
Sep 08, 2008 0.3135 0.3135 0.3135 0.3135 2,000 +0.00(+1.13%)
Sep 05, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 04, 2008 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.79%)
Sep 03, 2008 0.3326 0.3419 0.3187 0.3326 8,000 +0.03(+11.24%)
Sep 02, 2008 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Aug 29, 2008 0.2990 0.2990 0.2990 0.2990 1,000 -0.02(-6.56%)
Aug 28, 2008 0.3205 0.3215 0.3200 0.3200 4,500 -0.00(-0.16%)
Aug 27, 2008 0.3205 0.3205 0.3202 0.3205 3,500 +0.00(+0.31%)
Aug 26, 2008 0.3195 0.3195 0.3195 0 +0.00(+0.00%)
Aug 25, 2008 0.3195 0.3195 0.3195 0.3195 500 -0.02(-5.39%)
Aug 22, 2008 0.3377 0.3377 0.3010 0.3377 2,500 +0.06(+20.14%)
Aug 20, 2008 0.2811 0.2811 0.2811 0 +0.00(+0.00%)
Aug 19, 2008 0.2817 0.2811 0.2811 0.2811 1,000 -0.00(-0.21%)
Aug 18, 2008 0.2817 0.2840 0.2817 0.2817 3,500 -0.02(-8.03%)
Aug 15, 2008 0.3063 0.3063 0.3063 0.3063 500 -0.01(-3.07%)
Aug 14, 2008 0.3160 0.3160 0.3160 0 +0.00(+0.00%)
Aug 13, 2008 0.3160 0.3245 0.3150 0.3160 2,700 -0.03(-9.20%)
Aug 12, 2008 0.3480 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Aug 11, 2008 0.3480 0.3480 0.3430 0.3480 5,000 +0.00(+0.14%)
Aug 08, 2008 0.3475 0.3475 0.3473 0.3475 3,100 -0.04(-9.36%)
Aug 07, 2008 0.3834 0.3854 0.3739 0.3834 20,000 +0.10(+35.24%)
Aug 06, 2008 0.2835 0.2835 0.2835 0.2835 2,000 -0.06(-16.84%)
Aug 05, 2008 0.3409 0.3409 0.2922 0.3409 12,000 +0.04(+14.59%)
Aug 04, 2008 0.2975 0.2975 0.2975 0.2975 0 +0.00(+0.00%)
Aug 01, 2008 0.2975 0.2975 0.2975 0.2975 34,000 -0.00(-0.34%)
Jul 31, 2008 0.2880 0.2985 0.2980 0.2985 11,000 +0.01(+3.65%)
Jul 30, 2008 0.2880 0.2880 0.2880 0.2880 400 -0.01(-2.54%)
Jul 29, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 28, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 25, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 24, 2008 0.2955 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Jul 23, 2008 0.2955 0.2955 0.2955 0.2955 500 -0.03(-8.82%)
Jul 22, 2008 0.3241 0.3241 0.3241 0.3241 0 +0.00(+0.00%)
Jul 21, 2008 0.3241 0.3241 0.3241 0.3241 0 +0.00(+0.00%)
Jul 18, 2008 0.3241 0.3241 0.3241 0.3241 0 +0.00(+0.00%)
Jul 17, 2008 0.3530 0.3241 0.3241 0.3241 500 -0.03(-8.19%)
Jul 16, 2008 0.3530 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Jul 15, 2008 0.3530 0.3530 0.3375 0.3530 6,100 +0.05(+16.39%)
Jul 14, 2008 0.3033 0.3033 0.3033 0.3033 1,500 -0.04(-11.19%)
Jul 11, 2008 0.3415 0.3415 0.3415 0.3415 0 +0.00(+0.00%)
Jul 10, 2008 0.3415 0.3415 0.3415 0.3415 1,000 -0.03(-7.43%)
Jul 09, 2008 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Jul 08, 2008 0.3689 0.3689 0.3689 0.3689 0 +0.00(+0.00%)
Jul 07, 2008 0.3689 0.3689 0.3667 0.3689 5,000 -0.01(-2.38%)
Jul 04, 2008 0.3779 0.3896 0.3779 0.3779 2,500 +0.00(+0.00%)
Jul 03, 2008 0.3779 0.3896 0.3779 0.3779 2,500 -0.01(-2.85%)
Jul 02, 2008 0.3890 0.3890 0.3620 0.3890 9,500 -0.01(-2.51%)
Jul 01, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Jun 30, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Jun 27, 2008 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Jun 26, 2008 0.3990 0.3990 0.3990 0.3990 3,000 +0.01(+2.57%)
Jun 25, 2008 0.3890 0.3890 0.3890 0.3890 0 +0.00(+0.00%)
Jun 24, 2008 0.3890 0.3890 0.3890 0.3890 1,000 +0.03(+7.61%)
Jun 23, 2008 0.3690 0.3985 0.3510 0.3615 7,000 -0.01(-2.03%)
Jun 20, 2008 0.3690 0.3990 0.3603 0.3690 10,752 -0.03(-7.29%)
Jun 19, 2008 0.3980 0.3980 0.3980 0.3980 10,000 +0.03(+8.01%)
Jun 18, 2008 0.3685 0.3685 0.3490 0.3685 14,000 +0.00(+0.27%)
Jun 17, 2008 0.3675 0.4372 0.3675 0.3675 2,500 -0.08(-17.51%)
Jun 16, 2008 0.4455 0.4939 0.4000 0.4455 5,650 +0.07(+18.80%)
Jun 13, 2008 0.3750 0.3750 0.2860 0.3750 6,000 +0.09(+32.04%)
Jun 12, 2008 0.2840 0.2840 0.2840 0.2840 500 +0.03(+13.60%)
Jun 11, 2008 0.2500 0.2500 0.2500 0.2500 9,500 -0.03(-11.97%)
Jun 10, 2008 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jun 09, 2008 0.2840 0.2840 0.2840 0.2840 1,000 +0.03(+11.37%)
Jun 06, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 05, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 04, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 03, 2008 0.2550 0.2550 0.2550 0.2550 3,800 -0.00(-0.39%)
Jun 02, 2008 0.2560 0.2965 0.2560 0.2560 6,000 -0.02(-7.58%)
May 30, 2008 0.2685 0.2770 0.2510 0.2770 3,400 +0.01(+3.17%)
May 29, 2008 0.2685 0.2695 0.2685 0.2685 9,000 -0.01(-4.79%)
May 28, 2008 0.2820 0.2820 0.2569 0.2820 3,900 +0.01(+5.42%)
May 27, 2008 0.2690 0.2675 0.2675 0.2675 5,000 -0.00(-0.56%)
May 26, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 23, 2008 0.2690 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 22, 2008 0.2690 0.2943 0.2560 0.2690 22,400 -0.02(-6.21%)
May 21, 2008 0.2868 0.2868 0.2868 0.2868 0 +0.00(+0.00%)
May 20, 2008 0.2868 0.2925 0.2824 0.2868 22,699 -0.04(-11.48%)
May 19, 2008 0.3240 0.3240 0.3240 0.3240 0 +0.00(+0.00%)
May 16, 2008 0.3240 0.3240 0.3240 0.3240 300 -0.00(-0.31%)
May 15, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 14, 2008 0.3250 0.3250 0.3250 0.3250 2,000 -0.02(-5.66%)
May 13, 2008 0.3445 0.3560 0.3445 0.3445 2,180 +0.08(+32.50%)
May 12, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 09, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 08, 2008 0.2600 0.2650 0.2600 0.2600 24,000 -0.01(-4.94%)
May 07, 2008 0.2735 0.2895 0.2620 0.2735 36,100 -0.00(-0.29%)
May 06, 2008 0.2743 0.2814 0.2700 0.2743 33,000 -0.00(-1.22%)
May 05, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
May 02, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
May 01, 2008 0.2777 0.2777 0.2777 0.2777 400 +0.01(+2.74%)
Apr 30, 2008 0.2703 0.2703 0.2703 0.2703 400 +0.00(+0.48%)
Apr 29, 2008 0.2690 0.2690 0.2690 0.2690 6,900 -0.09(-24.44%)
Apr 28, 2008 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 25, 2008 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 24, 2008 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Apr 23, 2008 0.3560 0.3560 0.3560 0.3560 4,500 +0.02(+7.23%)
Apr 22, 2008 0.3320 0.3320 0.3160 0.3320 4,500 -0.02(-5.14%)
Apr 21, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-4.37%)
Apr 18, 2008 0.3660 0.3660 0.3660 0.3660 5,500 +0.09(+34.07%)
Apr 17, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 16, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 15, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 14, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 11, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 10, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 09, 2008 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Apr 08, 2008 0.3023 0.2960 0.2730 0.2730 3,346 -0.03(-9.69%)
Apr 07, 2008 0.3023 0.3023 0.3023 0.3023 1,000 -0.05(-14.24%)
Apr 04, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Apr 03, 2008 0.3525 0.3525 0.3525 0.3525 1,000 +0.04(+14.41%)
Apr 02, 2008 0.2979 0.3082 0.3081 0.3081 2,000 +0.01(+3.42%)
Apr 01, 2008 0.3510 0.2979 0.2750 0.2979 10,000 -0.05(-15.13%)
Mar 31, 2008 0.3510 0.3510 0.3510 0.3510 8,000 -0.01(-2.50%)
Mar 28, 2008 0.3520 0.3600 0.3480 0.3600 1,500 +0.01(+2.27%)
Mar 27, 2008 0.3535 0.3520 0.3390 0.3520 7,000 -0.00(-0.42%)
Mar 26, 2008 0.3391 0.3535 0.3535 0.3535 1,420 +0.08(+30.93%)
Mar 25, 2008 0.3391 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Mar 24, 2008 0.2827 0.2700 0.2700 0.2700 500 -0.01(-4.49%)
Mar 21, 2008 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Mar 20, 2008 0.2827 0.2827 0.2827 0.2827 0 +0.00(+0.00%)
Mar 19, 2008 0.2827 0.2947 0.2827 0.2827 8,000 -0.12(-30.23%)
Mar 18, 2008 0.4052 0.4052 0.4052 0.4052 0 +0.00(+0.00%)
Mar 17, 2008 0.4052 0.4052 0.4052 0.4052 1,000 +0.00(+0.82%)
Mar 14, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 13, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 12, 2008 0.4019 0.4019 0.4019 0.4019 0 +0.00(+0.00%)
Mar 11, 2008 0.4019 0.4019 0.4019 0.4019 300 +0.02(+4.25%)
Mar 10, 2008 0.3855 0.3905 0.3855 0.3855 3,480 -0.06(-14.35%)
Mar 07, 2008 0.4501 0.4501 0.4300 0.4501 735 +0.02(+4.17%)
Mar 06, 2008 0.4321 0.4321 0.4321 0.4321 0 +0.00(+0.00%)
Mar 05, 2008 0.4321 0.4321 0.4321 0.4321 0 +0.00(+0.00%)
Mar 04, 2008 0.4321 0.4321 0.4321 0.4321 340 -0.03(-6.85%)
Mar 03, 2008 0.4639 0.4639 0.4639 0.4639 0 +0.00(+0.00%)
Feb 29, 2008 0.4999 0.4639 0.4639 0.4639 5,000 -0.04(-7.20%)
Feb 28, 2008 0.4999 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Feb 27, 2008 0.4999 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Feb 26, 2008 0.4999 0.5000 0.4999 0.4999 7,500 -0.00(-0.02%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.5275 0.5000 0.5000 0.5000 2,500 -0.03(-5.21%)
Feb 20, 2008 0.5280 0.5275 0.5275 0.5275 4,000 -0.00(-0.09%)
Feb 19, 2008 0.5500 0.5280 0.5280 0.5280 2,500 -0.02(-4.00%)
Feb 18, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 15, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 14, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 11, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 08, 2008 0.5500 0.5500 0.5400 0.5500 2,000 +0.05(+10.00%)
Feb 07, 2008 0.5576 0.5000 0.5000 0.5000 2,000 -0.06(-10.33%)
Feb 06, 2008 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
Feb 05, 2008 0.5576 0.5576 0.5576 0.5576 0 +0.00(+0.00%)
Feb 04, 2008 0.5889 0.5576 0.5572 0.5576 1,400 -0.03(-5.31%)
Feb 01, 2008 0.5929 0.5889 0.5889 0.5889 340 -0.00(-0.67%)
Jan 31, 2008 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jan 30, 2008 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jan 29, 2008 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jan 28, 2008 0.6310 0.6009 0.5929 0.5929 600 -0.04(-6.04%)
Jan 25, 2008 0.6310 0.6310 0.6310 0.6310 0 +0.00(+0.00%)
Jan 24, 2008 0.6310 0.6310 0.5995 0.6310 5,700 +0.07(+12.94%)
Jan 23, 2008 0.5587 0.5941 0.5587 0.5587 1,250 +0.03(+5.34%)
Jan 22, 2008 0.6193 0.5865 0.4120 0.5304 13,800 -0.09(-14.35%)
Jan 21, 2008 0.6193 0.6193 0.6193 0.6193 3,000 +0.00(+0.00%)
Jan 18, 2008 0.6193 0.6193 0.6193 0.6193 3,000 -0.01(-1.23%)
Jan 17, 2008 0.6270 0.6375 0.6085 0.6270 5,490 +0.01(+1.13%)
Jan 16, 2008 0.6200 0.6200 0.6200 0.6200 800 -0.03(-3.88%)
Jan 15, 2008 0.6125 0.6450 0.6250 0.6450 5,357 +0.03(+5.31%)
Jan 14, 2008 0.6081 0.6450 0.5750 0.6125 6,390 +0.00(+0.72%)
Jan 11, 2008 0.6081 0.6081 0.6081 0.6081 0 +0.00(+0.00%)
Jan 10, 2008 0.6081 0.6081 0.6070 0.6081 2,000 -0.04(-5.71%)
Jan 09, 2008 0.6449 0.6449 0.6449 0.6449 0 +0.00(+0.00%)
Jan 08, 2008 0.6449 0.6465 0.6449 0.6449 2,500 +0.00(+0.45%)
Jan 07, 2008 0.6540 0.6420 0.6419 0.6420 1,000 -0.01(-1.83%)
Jan 04, 2008 0.6540 0.6540 0.6400 0.6540 3,000 +0.06(+10.38%)
Jan 03, 2008 0.5925 0.6000 0.5392 0.5925 2,050 +0.00(+0.53%)
Jan 02, 2008 0.6600 0.6596 0.5894 0.5894 9,233 -0.07(-10.70%)
Jan 01, 2008 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Dec 31, 2007 0.6600 0.6600 0.6600 0.6600 3,000 +0.01(+1.85%)
Dec 28, 2007 0.6480 0.6715 0.6473 0.6480 11,500 +0.00(+0.08%)
Dec 27, 2007 0.6115 0.6700 0.6475 0.6475 3,500 +0.04(+5.89%)
Dec 26, 2007 0.6115 0.6115 0.6115 0.6115 0 +0.00(+0.00%)
Dec 24, 2007 0.6115 0.6200 0.5915 0.6115 8,500 -0.01(-1.31%)
Dec 21, 2007 0.6196 0.6564 0.6196 0.6196 9,804 -0.03(-4.03%)
Dec 20, 2007 0.6456 0.6457 0.6155 0.6456 2,700 -0.01(-1.88%)
Dec 19, 2007 0.6400 0.6580 0.5525 0.6580 89,561 +0.02(+2.81%)
Dec 18, 2007 0.6400 0.6490 0.6390 0.6400 12,000 -0.04(-6.02%)
Dec 17, 2007 0.6448 0.6820 0.6492 0.6810 3,600 +0.04(+5.61%)
Dec 14, 2007 0.6448 0.6820 0.6411 0.6448 5,896 +0.01(+1.93%)
Dec 13, 2007 0.6449 0.6445 0.6075 0.6326 8,000 -0.01(-1.91%)
Dec 12, 2007 0.6449 0.6695 0.6183 0.6449 2,300 +0.04(+7.48%)
Dec 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 10, 2007 0.6000 0.6505 0.6000 0.6000 19,980 +0.01(+1.27%)
Dec 07, 2007 0.6490 0.5930 0.5925 0.5925 6,000 -0.06(-8.71%)
Dec 06, 2007 0.6555 0.6500 0.6490 0.6490 10,000 -0.01(-0.99%)
Dec 05, 2007 0.6555 0.6565 0.6555 0.6555 10,000 -0.01(-1.35%)
Dec 04, 2007 0.6645 0.6949 0.6645 0.6645 4,317 +0.07(+11.40%)
Dec 03, 2007 0.5965 0.5965 0.5965 0.5965 1,000 +0.00(+0.00%)
Nov 30, 2007 0.5965 0.5965 0.5965 0.5965 0 +0.00(+0.00%)
Nov 29, 2007 0.7155 0.6787 0.5965 0.5965 26,500 -0.12(-16.63%)
Nov 28, 2007 0.7155 0.7155 0.7155 0.7155 5,000 +0.05(+7.26%)
Nov 27, 2007 0.6671 0.7082 0.6671 0.6671 9,300 +0.01(+2.16%)
Nov 26, 2007 0.6530 0.7345 0.6530 0.6530 13,500 +0.06(+9.91%)
Nov 23, 2007 0.5941 0.5941 0.5941 0.5941 0 +0.00(+0.00%)
Nov 21, 2007 0.5617 0.6460 0.5941 0.5941 22,000 +0.00(+0.00%)
Nov 20, 2007 0.5941 0.6460 0.5941 0.5941 22,000 -0.06(-9.57%)
Nov 19, 2007 0.6570 0.6570 0.6570 0.6570 300 +0.01(+1.08%)
Nov 16, 2007 0.6500 0.6500 0.6500 0.6500 10,000 +0.01(+0.79%)
Nov 15, 2007 0.6449 0.6449 0.6449 0.6449 100 -0.00(-0.56%)
Nov 14, 2007 0.6485 0.6485 0.6485 0.6485 0 +0.00(+0.00%)
Nov 13, 2007 0.6382 0.6588 0.6485 0.6485 2,000 +0.01(+1.61%)
Nov 12, 2007 0.6382 0.6720 0.6382 0.6382 15,000 -0.08(-11.05%)
Nov 09, 2007 0.7175 0.7182 0.6430 0.7175 12,900 -0.06(-7.36%)
Nov 08, 2007 0.7745 0.7745 0.7745 0.7745 4,000 -0.09(-10.56%)
Nov 07, 2007 0.8659 0.9180 0.8659 0.8659 8,000 -0.08(-8.56%)
Nov 06, 2007 0.9470 0.9470 0.9470 0.9470 2,500 +0.05(+5.89%)
Nov 05, 2007 0.9140 0.8943 0.8943 0.8943 400 -0.02(-2.16%)
Nov 02, 2007 0.9140 1.023 0.9140 0.9140 20,900 -0.02(-2.30%)
Nov 01, 2007 0.9355 0.9355 0.7620 0.9355 10,900 +0.30(+47.81%)
Oct 31, 2007 0.6329 0.6329 0.6329 0.6329 0 +0.00(+0.00%)
Oct 30, 2007 0.7692 0.6329 0.6329 0.6329 2,000 -0.14(-17.72%)
Oct 29, 2007 0.4500 0.7692 0.7692 0.7692 700 +0.32(+70.93%)
Oct 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2007 0.4500 0.4500 0.4083 0.4500 2,000 +0.04(+10.76%)
Oct 24, 2007 0.4740 0.4063 0.4063 0.4063 2,000 -0.07(-14.28%)
Oct 23, 2007 0.4740 0.4740 0.4740 0.4740 0 +0.06(+15.64%)
Oct 19, 2007 0.4099 0.4973 0.3993 0.4099 69,000 +0.09(+28.90%)
Oct 18, 2007 0.3180 0.3180 0.3180 0.3180 2,000 -0.05(-13.35%)
Oct 17, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 16, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 15, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 12, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 11, 2007 0.3670 0.3670 0.3670 0.3670 0 +0.00(+0.00%)
Oct 10, 2007 0.3670 0.3925 0.3670 0.3670 2,000 -0.04(-10.49%)
Oct 09, 2007 0.4100 0.4100 0.3550 0.4100 6,300 +0.05(+15.17%)
Oct 08, 2007 0.3560 0.3560 0.3560 0.3560 0 +0.00(+0.00%)
Oct 05, 2007 0.3560 0.3560 0.3512 0.3560 11,000 +0.05(+16.45%)
Oct 04, 2007 0.3057 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Oct 03, 2007 0.3057 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Oct 02, 2007 0.3057 0.3057 0.2952 0.3057 12,900 +0.01(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.