Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.394 2.446 2.377 2.392 52,998 -0.01(-0.42%)
Mar 28, 2008 2.427 2.427 2.359 2.402 89,885 -0.03(-1.14%)
Mar 27, 2008 2.373 2.453 2.373 2.429 44,518 +0.02(+0.88%)
Mar 26, 2008 2.382 2.486 2.337 2.408 108,540 +0.04(+1.59%)
Mar 25, 2008 2.347 2.382 2.307 2.370 60,206 +0.01(+0.50%)
Mar 24, 2008 2.219 2.361 2.219 2.359 237,857 +0.13(+5.73%)
Mar 21, 2008 2.238 2.283 2.227 2.231 78,013 +0.00(+0.00%)
Mar 20, 2008 2.238 2.283 2.227 2.231 78,013 +0.01(+0.62%)
Mar 19, 2008 2.222 2.234 2.198 2.217 318,839 +0.02(+0.86%)
Mar 18, 2008 2.186 2.217 2.182 2.198 138,644 +0.01(+0.32%)
Mar 17, 2008 2.196 2.262 2.165 2.191 90,309 -0.03(-1.17%)
Mar 14, 2008 2.217 2.245 2.208 2.217 99,213 +0.00(+0.11%)
Mar 13, 2008 2.219 2.219 2.198 2.215 135,676 -0.00(-0.21%)
Mar 12, 2008 2.224 2.271 2.210 2.219 205,634 +0.01(+0.64%)
Mar 11, 2008 2.222 2.241 2.203 2.205 89,461 +0.00(+0.21%)
Mar 10, 2008 2.255 2.307 2.172 2.201 97,517 -0.04(-1.79%)
Mar 07, 2008 2.255 2.255 2.241 2.241 48,758 -0.01(-0.63%)
Mar 06, 2008 2.330 2.354 2.248 2.255 55,109 -0.06(-2.65%)
Mar 05, 2008 2.361 2.380 2.314 2.316 49,784 -0.03(-1.21%)
Mar 04, 2008 2.309 2.363 2.309 2.344 98,365 +0.02(+1.02%)
Mar 03, 2008 2.309 2.340 2.309 2.321 56,390 +0.01(+0.51%)
Feb 29, 2008 2.361 2.385 2.309 2.309 91,581 -0.05(-2.20%)
Feb 28, 2008 2.403 2.403 2.347 2.361 111,084 -0.02(-1.05%)
Feb 27, 2008 2.387 2.399 2.385 2.386 184,858 -0.01(-0.33%)
Feb 26, 2008 2.389 2.429 2.377 2.394 245,073 +0.02(+1.00%)
Feb 25, 2008 2.382 2.396 2.335 2.370 184,858 -0.03(-1.08%)
Feb 22, 2008 2.403 2.420 2.373 2.396 57,836 -0.00(-0.10%)
Feb 21, 2008 2.476 2.493 2.370 2.399 91,581 -0.08(-3.33%)
Feb 20, 2008 2.476 2.491 2.453 2.481 145,003 +0.00(+0.19%)
Feb 19, 2008 2.484 2.510 2.448 2.476 125,924 +0.01(+0.48%)
Feb 18, 2008 2.455 2.474 2.439 2.465 0 +0.00(+0.00%)
Feb 15, 2008 2.455 2.474 2.439 2.465 184,015 +0.03(+1.26%)
Feb 14, 2008 2.434 2.446 2.370 2.434 104,301 +0.01(+0.39%)
Feb 13, 2008 2.462 2.465 2.399 2.425 135,252 -0.02(-0.68%)
Feb 12, 2008 2.484 2.484 2.441 2.441 154,755 -0.04(-1.51%)
Feb 11, 2008 2.491 2.507 2.476 2.479 118,292 -0.01(-0.48%)
Feb 08, 2008 2.493 2.493 2.481 2.491 59,358 -0.01(-0.28%)
Feb 07, 2008 2.517 2.526 2.495 2.498 226,833 -0.02(-0.75%)
Feb 06, 2008 2.514 2.521 2.491 2.517 74,197 +0.03(+1.14%)
Feb 05, 2008 2.500 2.531 2.488 2.488 105,149 -0.02(-0.66%)
Feb 04, 2008 2.493 2.531 2.493 2.505 80,557 -0.00(-0.19%)
Feb 01, 2008 2.484 2.510 2.446 2.510 117,020 +0.05(+2.01%)
Jan 31, 2008 2.441 2.491 2.441 2.460 220,473 +0.00(+0.19%)
Jan 30, 2008 2.462 2.472 2.441 2.455 90,733 -0.02(-0.67%)
Jan 29, 2008 2.469 2.493 2.467 2.472 89,461 -0.03(-1.23%)
Jan 28, 2008 2.458 2.524 2.458 2.502 109,812 +0.03(+1.24%)
Jan 25, 2008 2.467 2.491 2.436 2.472 316,295 +0.02(+0.67%)
Jan 24, 2008 2.498 2.524 2.453 2.455 513,449 -0.03(-1.14%)
Jan 23, 2008 2.370 2.484 2.370 2.484 215,797 +0.08(+3.24%)
Jan 22, 2008 2.377 2.479 2.347 2.406 205,316 +0.00(+0.10%)
Jan 21, 2008 2.472 2.474 2.394 2.403 0 +0.00(+0.00%)
Jan 18, 2008 2.472 2.474 2.394 2.403 102,605 -0.04(-1.83%)
Jan 17, 2008 2.500 2.502 2.446 2.448 50,878 -0.05(-1.89%)
Jan 16, 2008 2.543 2.543 2.490 2.495 115,481 -0.04(-1.58%)
Jan 15, 2008 2.517 2.561 2.507 2.535 88,613 -0.02(-0.74%)
Jan 14, 2008 2.535 2.576 2.514 2.554 186,978 +0.04(+1.79%)
Jan 11, 2008 2.500 2.592 2.495 2.510 100,061 +0.02(+0.85%)
Jan 10, 2008 2.453 2.507 2.437 2.488 70,382 +0.04(+1.54%)
Jan 09, 2008 2.495 2.517 2.451 2.451 80,133 -0.05(-2.07%)
Jan 08, 2008 2.514 2.519 2.493 2.502 79,709 -0.00(-0.19%)
Jan 07, 2008 2.526 2.526 2.472 2.507 121,260 +0.01(+0.47%)
Jan 04, 2008 2.488 2.512 2.465 2.495 120,836 -0.03(-1.03%)
Jan 03, 2008 2.493 2.540 2.476 2.521 140,390 +0.03(+1.04%)
Jan 02, 2008 2.406 2.495 2.406 2.495 276,440 +0.08(+3.22%)
Jan 01, 2008 2.418 2.427 2.394 2.418 317,991 +0.00(+0.00%)
Dec 31, 2007 2.418 2.427 2.394 2.418 317,991 +0.00(+0.00%)
Dec 28, 2007 2.377 2.425 2.366 2.418 315,871 +0.04(+1.49%)
Dec 27, 2007 2.434 2.436 2.366 2.382 195,034 -0.07(-2.70%)
Dec 26, 2007 2.432 2.458 2.429 2.448 125,924 +0.01(+0.58%)
Dec 24, 2007 2.429 2.453 2.429 2.434 83,101 -0.00(-0.10%)
Dec 21, 2007 2.429 2.458 2.406 2.436 109,812 +0.03(+1.37%)
Dec 20, 2007 2.399 2.429 2.399 2.403 218,777 -0.01(-0.29%)
Dec 19, 2007 2.392 2.451 2.392 2.410 162,387 -0.00(-0.20%)
Dec 18, 2007 2.396 2.429 2.396 2.415 118,292 +0.00(+0.20%)
Dec 17, 2007 2.441 2.453 2.389 2.410 153,483 -0.05(-2.01%)
Dec 14, 2007 2.469 2.483 2.436 2.460 195,034 -0.04(-1.42%)
Dec 13, 2007 2.469 2.495 2.465 2.495 178,922 +0.03(+1.05%)
Dec 12, 2007 2.425 2.474 2.425 2.469 117,020 +0.03(+1.16%)
Dec 11, 2007 2.436 2.467 2.425 2.441 292,975 -0.00(-0.10%)
Dec 10, 2007 2.429 2.469 2.429 2.443 163,235 +0.01(+0.30%)
Dec 07, 2007 2.458 2.458 2.422 2.436 75,469 -0.03(-1.16%)
Dec 06, 2007 2.418 2.465 2.418 2.465 137,796 +0.02(+0.87%)
Dec 05, 2007 2.394 2.451 2.394 2.443 155,179 +0.04(+1.87%)
Dec 04, 2007 2.354 2.399 2.354 2.399 105,573 +0.03(+1.19%)
Dec 03, 2007 2.323 2.399 2.323 2.370 219,201 +0.02(+1.00%)
Nov 30, 2007 2.316 2.359 2.316 2.347 234,041 +0.02(+1.02%)
Nov 29, 2007 2.333 2.356 2.304 2.323 201,394 -0.03(-1.20%)
Nov 28, 2007 2.385 2.401 2.330 2.351 144,155 -0.01(-0.60%)
Nov 27, 2007 2.359 2.381 2.347 2.366 151,363 -0.00(-0.20%)
Nov 26, 2007 2.434 2.434 2.363 2.370 152,211 -0.10(-3.92%)
Nov 23, 2007 2.380 2.467 2.370 2.467 26,711 +0.09(+3.87%)
Nov 21, 2007 2.359 2.375 2.340 2.375 85,221 +0.03(+1.41%)
Nov 20, 2007 2.429 2.455 2.342 2.342 120,412 -0.08(-3.22%)
Nov 19, 2007 2.354 2.526 2.333 2.420 209,874 +0.07(+2.81%)
Nov 16, 2007 2.344 2.394 2.328 2.354 133,980 +0.00(+0.00%)
Nov 15, 2007 2.342 2.399 2.342 2.354 74,621 +0.00(+0.03%)
Nov 14, 2007 2.394 2.451 2.335 2.353 210,722 -0.04(-1.61%)
Nov 13, 2007 2.394 2.425 2.363 2.392 91,157 +0.01(+0.40%)
Nov 12, 2007 2.486 2.486 2.382 2.382 167,475 -0.09(-3.72%)
Nov 09, 2007 2.467 2.535 2.465 2.474 113,628 -0.06(-2.33%)
Nov 08, 2007 2.491 2.533 2.479 2.533 55,966 +0.03(+1.23%)
Nov 07, 2007 2.580 2.599 2.502 2.502 220,049 -0.08(-3.28%)
Nov 06, 2007 2.576 2.604 2.554 2.587 129,316 +0.00(+0.00%)
Nov 05, 2007 2.604 2.606 2.576 2.587 139,916 -0.01(-0.45%)
Nov 02, 2007 2.590 2.618 2.590 2.599 55,966 +0.01(+0.27%)
Nov 01, 2007 2.576 2.599 2.550 2.592 83,525 +0.01(+0.37%)
Oct 31, 2007 2.578 2.601 2.576 2.583 155,603 -0.00(-0.18%)
Oct 30, 2007 2.576 2.590 2.573 2.587 168,323 +0.00(+0.18%)
Oct 29, 2007 2.594 2.604 2.576 2.583 113,628 -0.02(-0.64%)
Oct 26, 2007 2.594 2.604 2.590 2.599 181,890 +0.00(+0.18%)
Oct 25, 2007 2.618 2.618 2.592 2.594 117,020 -0.01(-0.27%)
Oct 24, 2007 2.632 2.632 2.592 2.601 78,013 -0.02(-0.90%)
Oct 23, 2007 2.649 2.649 2.623 2.625 84,373 -0.01(-0.38%)
Oct 22, 2007 2.630 2.649 2.601 2.635 142,036 +0.03(+1.29%)
Oct 19, 2007 2.592 2.651 2.590 2.601 181,466 +0.01(+0.27%)
Oct 18, 2007 2.594 2.609 2.590 2.594 107,692 +0.00(+0.09%)
Oct 17, 2007 2.604 2.609 2.590 2.592 389,221 -0.00(-0.18%)
Oct 16, 2007 2.594 2.613 2.594 2.597 80,557 -0.00(-0.18%)
Oct 15, 2007 2.597 2.620 2.592 2.601 80,557 +0.00(+0.18%)
Oct 12, 2007 2.599 2.613 2.597 2.597 117,444 +0.00(+0.00%)
Oct 11, 2007 2.606 2.611 2.594 2.597 64,446 +0.00(+0.18%)
Oct 10, 2007 2.597 2.611 2.592 2.592 74,197 -0.01(-0.36%)
Oct 09, 2007 2.606 2.625 2.594 2.601 119,564 +0.01(+0.27%)
Oct 08, 2007 2.611 2.632 2.594 2.594 93,701 -0.02(-0.63%)
Oct 05, 2007 2.585 2.611 2.585 2.611 125,924 +0.02(+0.82%)
Oct 04, 2007 2.599 2.604 2.583 2.590 124,652 +0.00(+0.18%)
Oct 03, 2007 2.594 2.597 2.580 2.585 168,747 -0.00(-0.18%)
Oct 02, 2007 2.573 2.594 2.573 2.590 261,600 +0.00(+0.00%)
Oct 01, 2007 2.630 2.635 2.571 2.590 64,870 -0.03(-0.99%)
Sep 28, 2007 2.620 2.626 2.606 2.616 37,734 +0.01(+0.45%)
Sep 27, 2007 2.585 2.627 2.576 2.604 127,620 +0.01(+0.55%)
Sep 26, 2007 2.561 2.590 2.561 2.590 106,845 +0.01(+0.46%)
Sep 25, 2007 2.576 2.580 2.524 2.578 301,879 +0.00(+0.09%)
Sep 24, 2007 2.592 2.592 2.571 2.576 83,525 -0.01(-0.24%)
Sep 21, 2007 2.564 2.587 2.554 2.582 203,090 +0.02(+0.79%)
Sep 20, 2007 2.566 2.578 2.524 2.561 200,122 -0.01(-0.37%)
Sep 19, 2007 2.578 2.592 2.538 2.571 109,812 -0.01(-0.55%)
Sep 18, 2007 2.580 2.585 2.564 2.585 157,723 +0.02(+0.74%)
Sep 17, 2007 2.568 2.571 2.558 2.566 86,917 -0.00(-0.09%)
Sep 14, 2007 2.561 2.571 2.557 2.568 156,875 +0.01(+0.37%)
Sep 13, 2007 2.547 2.571 2.547 2.559 81,405 -0.01(-0.37%)
Sep 12, 2007 2.545 2.573 2.545 2.568 78,437 +0.02(+0.93%)
Sep 11, 2007 2.533 2.557 2.517 2.545 156,875 +0.01(+0.47%)
Sep 10, 2007 2.557 2.564 2.533 2.533 74,621 -0.01(-0.37%)
Sep 07, 2007 2.517 2.571 2.517 2.543 111,508 +0.00(+0.00%)
Sep 06, 2007 2.566 2.568 2.514 2.543 151,787 -0.00(-0.09%)
Sep 05, 2007 2.528 2.550 2.526 2.545 109,388 -0.01(-0.46%)
Sep 04, 2007 2.526 2.557 2.510 2.557 71,653 +0.01(+0.37%)
Aug 31, 2007 2.543 2.550 2.510 2.547 133,980 +0.01(+0.37%)
Aug 30, 2007 2.507 2.545 2.507 2.538 43,246 +0.01(+0.28%)
Aug 29, 2007 2.519 2.552 2.519 2.531 83,949 -0.00(-0.19%)
Aug 28, 2007 2.507 2.535 2.505 2.535 125,924 +0.00(+0.19%)
Aug 27, 2007 2.528 2.535 2.514 2.531 97,093 -0.01(-0.30%)
Aug 24, 2007 2.540 2.585 2.526 2.538 223,441 -0.03(-1.08%)
Aug 23, 2007 2.552 2.566 2.517 2.566 107,692 +0.02(+0.65%)
Aug 22, 2007 2.543 2.552 2.526 2.550 87,765 +0.02(+0.84%)
Aug 21, 2007 2.469 2.535 2.448 2.528 146,699 +0.05(+2.19%)
Aug 20, 2007 2.448 2.474 2.422 2.474 139,492 +0.03(+1.35%)
Aug 17, 2007 2.429 2.458 2.366 2.441 262,448 +0.05(+2.07%)
Aug 16, 2007 2.406 2.406 2.123 2.392 417,628 -0.03(-1.36%)
Aug 15, 2007 2.382 2.453 2.370 2.425 484,618 -0.03(-1.15%)
Aug 14, 2007 2.453 2.467 2.408 2.453 314,599 +0.00(+0.00%)
Aug 13, 2007 2.451 2.472 2.408 2.453 175,955 +0.00(+0.10%)
Aug 10, 2007 2.465 2.465 2.446 2.451 220,897 -0.01(-0.57%)
Aug 09, 2007 2.491 2.507 2.460 2.465 104,725 -0.05(-2.15%)
Aug 08, 2007 2.458 2.519 2.458 2.519 91,157 +0.05(+2.20%)
Aug 07, 2007 2.434 2.472 2.425 2.465 303,575 +0.01(+0.29%)
Aug 06, 2007 2.495 2.531 2.432 2.458 201,818 -0.07(-2.71%)
Aug 03, 2007 2.536 2.543 2.526 2.526 38,158 -0.01(-0.46%)
Aug 02, 2007 2.510 2.543 2.500 2.538 95,397 +0.03(+1.32%)
Aug 01, 2007 2.538 2.541 2.460 2.505 164,083 -0.03(-1.21%)
Jul 31, 2007 2.521 2.580 2.521 2.535 89,461 +0.01(+0.28%)
Jul 30, 2007 2.576 2.587 2.519 2.528 176,379 -0.03(-1.29%)
Jul 27, 2007 2.571 2.578 2.545 2.561 69,534 -0.01(-0.37%)
Jul 26, 2007 2.583 2.601 2.571 2.571 124,228 -0.03(-1.09%)
Jul 25, 2007 2.587 2.599 2.585 2.599 92,005 +0.01(+0.27%)
Jul 24, 2007 2.578 2.597 2.576 2.592 78,437 +0.00(+0.00%)
Jul 23, 2007 2.583 2.592 2.561 2.592 106,845 +0.01(+0.53%)
Jul 20, 2007 2.557 2.583 2.557 2.578 167,475 +0.01(+0.39%)
Jul 19, 2007 2.585 2.587 2.552 2.568 182,314 -0.00(-0.18%)
Jul 18, 2007 2.616 2.616 2.564 2.573 151,787 -0.03(-1.27%)
Jul 17, 2007 2.611 2.623 2.606 2.606 137,372 -0.01(-0.36%)
Jul 16, 2007 2.625 2.627 2.606 2.616 90,733 -0.01(-0.36%)
Jul 13, 2007 2.573 2.625 2.573 2.625 172,139 +0.04(+1.64%)
Jul 12, 2007 2.578 2.592 2.543 2.583 412,116 -0.01(-0.26%)
Jul 11, 2007 2.561 2.592 2.554 2.589 349,366 +0.01(+0.36%)
Jul 10, 2007 2.550 2.585 2.550 2.580 208,178 +0.03(+1.30%)
Jul 09, 2007 2.540 2.568 2.540 2.547 189,522 -0.02(-0.92%)
Jul 06, 2007 2.585 2.616 2.566 2.571 71,653 -0.01(-0.55%)
Jul 05, 2007 2.604 2.625 2.585 2.585 74,621 -0.04(-1.62%)
Jul 03, 2007 2.613 2.639 2.613 2.627 34,767 +0.00(+0.18%)
Jul 02, 2007 2.592 2.660 2.583 2.623 170,019 +0.03(+1.18%)
Jun 29, 2007 2.583 2.592 2.578 2.592 67,838 +0.02(+0.64%)
Jun 28, 2007 2.557 2.583 2.557 2.576 148,395 +0.01(+0.37%)
Jun 27, 2007 2.571 2.590 2.552 2.566 184,858 +0.00(+0.09%)
Jun 26, 2007 2.632 2.653 2.528 2.564 342,158 -0.09(-3.38%)
Jun 25, 2007 2.682 2.693 2.635 2.653 138,644 -0.02(-0.88%)
Jun 22, 2007 2.670 2.698 2.670 2.677 103,453 -0.01(-0.44%)
Jun 21, 2007 2.701 2.712 2.670 2.689 234,041 -0.02(-0.78%)
Jun 20, 2007 2.726 2.729 2.684 2.710 86,493 -0.01(-0.26%)
Jun 19, 2007 2.719 2.724 2.710 2.717 100,061 +0.00(+0.00%)
Jun 18, 2007 2.696 2.724 2.696 2.717 62,326 +0.01(+0.44%)
Jun 15, 2007 2.691 2.726 2.691 2.705 78,437 +0.01(+0.26%)
Jun 14, 2007 2.708 2.729 2.696 2.698 131,436 -0.02(-0.87%)
Jun 13, 2007 2.708 2.734 2.691 2.722 170,019 +0.00(+0.17%)
Jun 12, 2007 2.719 2.729 2.705 2.717 183,586 +0.00(+0.09%)
Jun 11, 2007 2.738 2.752 2.715 2.715 105,149 -0.07(-2.37%)
Jun 08, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 07, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 06, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 05, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 04, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 01, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
May 31, 2007 2.776 2.795 2.771 2.781 140,764 -0.00(-0.00%)
May 30, 2007 2.771 2.783 2.767 2.781 160,267 +0.00(+0.00%)
May 29, 2007 2.797 2.802 2.757 2.781 96,245 -0.02(-0.59%)
May 25, 2007 2.797 2.802 2.778 2.797 55,542 +0.01(+0.42%)
May 24, 2007 2.783 2.802 2.781 2.785 128,892 -0.00(-0.17%)
May 23, 2007 2.788 2.800 2.785 2.790 103,453 -0.00(-0.08%)
May 22, 2007 2.814 2.814 2.785 2.793 109,812 -0.00(-0.17%)
May 21, 2007 2.800 2.807 2.785 2.797 77,589 -0.01(-0.33%)
May 18, 2007 2.807 2.818 2.790 2.806 49,182 +0.00(+0.08%)
May 17, 2007 2.804 2.823 2.797 2.804 129,316 -0.00(-0.08%)
May 16, 2007 2.821 2.828 2.800 2.807 64,870 +0.00(+0.08%)
May 15, 2007 2.802 2.826 2.800 2.804 106,845 -0.00(-0.17%)
May 14, 2007 2.802 2.826 2.802 2.809 109,388 -0.00(-0.08%)
May 11, 2007 2.811 2.835 2.809 2.811 152,211 -0.02(-0.58%)
May 10, 2007 2.814 2.837 2.809 2.828 61,054 +0.00(+0.08%)
May 09, 2007 2.833 2.842 2.811 2.826 149,667 -0.01(-0.33%)
May 08, 2007 2.840 2.856 2.830 2.835 134,404 -0.01(-0.25%)
May 07, 2007 2.870 2.873 2.842 2.842 119,988 -0.02(-0.58%)
May 04, 2007 2.842 2.873 2.837 2.859 101,333 +0.00(+0.17%)
May 03, 2007 2.840 2.868 2.818 2.854 187,402 +0.03(+1.09%)
May 02, 2007 2.821 2.842 2.821 2.823 148,819 -0.00(-0.17%)
May 01, 2007 2.842 2.842 2.814 2.828 64,870 -0.00(-0.17%)
Apr 30, 2007 2.833 2.837 2.816 2.833 141,612 -0.01(-0.25%)
Apr 27, 2007 2.842 2.856 2.821 2.840 128,044 -0.01(-0.30%)
Apr 26, 2007 2.840 2.858 2.837 2.848 91,157 -0.01(-0.28%)
Apr 25, 2007 2.847 2.873 2.844 2.856 46,638 +0.01(+0.33%)
Apr 24, 2007 2.849 2.875 2.840 2.847 142,460 -0.00(-0.08%)
Apr 23, 2007 2.873 2.875 2.844 2.849 104,725 -0.02(-0.58%)
Apr 20, 2007 2.866 2.877 2.847 2.866 145,003 -0.00(-0.16%)
Apr 19, 2007 2.889 2.892 2.866 2.870 115,748 -0.00(-0.16%)
Apr 18, 2007 2.877 2.901 2.870 2.875 91,157 -0.00(-0.08%)
Apr 17, 2007 2.873 2.908 2.873 2.877 126,348 -0.00(-0.08%)
Apr 16, 2007 2.892 2.906 2.870 2.880 203,938 +0.01(+0.41%)
Apr 13, 2007 2.861 2.889 2.861 2.868 203,938 -0.01(-0.33%)
Apr 12, 2007 2.859 2.887 2.856 2.877 182,738 +0.01(+0.41%)
Apr 11, 2007 2.852 2.879 2.844 2.866 143,307 +0.00(+0.08%)
Apr 10, 2007 2.863 2.875 2.835 2.863 124,228 +0.00(+0.17%)
Apr 09, 2007 2.852 2.875 2.847 2.859 103,453 +0.00(+0.17%)
Apr 05, 2007 2.861 2.868 2.833 2.854 111,084 -0.01(-0.41%)
Apr 04, 2007 2.844 2.866 2.837 2.866 185,706 +0.02(+0.75%)
Apr 03, 2007 2.833 2.854 2.823 2.844 73,773 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.