Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.670 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.410 6.250 5.310 6.100 28,168 +0.00(+0.00%)
Dec 30, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 29, 2008 5.760 6.100 5.250 6.100 5,379 -0.15(-2.40%)
Dec 26, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 24, 2008 6.100 6.250 6.100 6.250 3,493 +0.00(+0.00%)
Dec 23, 2008 5.690 6.250 5.670 6.250 4,514 +0.00(+0.00%)
Dec 22, 2008 5.820 6.250 5.820 6.250 8,525 +0.49(+8.51%)
Dec 19, 2008 5.900 6.000 5.760 5.760 1,486 -0.12(-2.04%)
Dec 18, 2008 5.450 5.980 5.410 5.880 184,766 +0.00(+0.00%)
Dec 17, 2008 5.600 5.880 5.600 5.880 52,100 -0.01(-0.17%)
Dec 16, 2008 5.250 5.970 5.230 5.890 2,000 -0.03(-0.51%)
Dec 15, 2008 5.500 5.920 5.500 5.920 4,600 +0.02(+0.34%)
Dec 12, 2008 5.450 5.900 5.350 5.900 500 +0.20(+3.51%)
Dec 11, 2008 5.700 5.800 5.410 5.700 7,675 -0.04(-0.70%)
Dec 10, 2008 5.324 5.740 5.300 5.740 1,200 -0.06(-1.03%)
Dec 08, 2008 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Dec 05, 2008 5.210 5.800 5.210 5.800 3,600 +0.00(+0.00%)
Dec 04, 2008 5.310 6.000 5.210 5.800 3,200 +0.00(+0.00%)
Dec 03, 2008 5.240 5.800 5.170 5.800 4,192 +0.04(+0.69%)
Dec 02, 2008 5.360 5.760 5.000 5.760 12,935 -0.18(-3.03%)
Dec 01, 2008 5.370 5.940 5.370 5.940 200 -0.06(-1.00%)
Nov 28, 2008 6.000 6.000 6.000 6.000 100 +0.20(+3.45%)
Nov 26, 2008 5.690 5.800 5.440 5.800 5,247 +0.07(+1.22%)
Nov 25, 2008 5.730 5.730 5.730 5.730 0 +0.00(+0.00%)
Nov 24, 2008 5.440 5.740 5.210 5.730 11,162 -0.26(-4.34%)
Nov 21, 2008 5.460 6.000 5.410 5.990 2,505 -0.06(-0.99%)
Nov 20, 2008 5.500 6.050 5.420 6.050 300 -0.05(-0.82%)
Nov 19, 2008 5.610 6.100 5.600 6.100 300 +0.01(+0.16%)
Nov 18, 2008 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Nov 17, 2008 5.510 6.090 5.510 6.090 400 +0.23(+3.92%)
Nov 14, 2008 5.860 5.860 5.860 5.860 0 +0.00(+0.00%)
Nov 13, 2008 5.550 6.000 5.540 5.860 1,248 -0.08(-1.35%)
Nov 11, 2008 6.140 5.940 5.940 5.940 12,600 -0.17(-2.78%)
Nov 10, 2008 6.140 6.450 6.110 6.110 811 -0.34(-5.27%)
Nov 07, 2008 6.450 6.450 6.110 6.450 2,335 +0.00(+0.00%)
Nov 05, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Nov 04, 2008 6.110 6.450 6.110 6.450 700 +0.00(+0.00%)
Nov 03, 2008 6.110 6.450 6.110 6.450 1,736 +0.00(+0.00%)
Oct 31, 2008 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Oct 30, 2008 6.450 6.450 6.450 6.450 700 +0.00(+0.00%)
Oct 29, 2008 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Oct 28, 2008 6.100 6.450 6.100 6.450 7,747 +0.04(+0.62%)
Oct 27, 2008 6.100 6.410 6.100 6.410 8,700 +0.06(+0.94%)
Oct 24, 2008 6.100 6.350 6.100 6.350 1,300 +0.25(+4.10%)
Oct 23, 2008 6.110 6.490 6.100 6.100 500 -0.40(-6.15%)
Oct 22, 2008 6.130 6.500 6.100 6.500 2,400 +0.00(+0.00%)
Oct 21, 2008 6.300 6.500 6.300 6.500 1,531 +0.00(+0.00%)
Oct 20, 2008 6.300 6.500 6.300 6.500 1,003 +0.00(+0.00%)
Oct 15, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 14, 2008 6.450 6.566 5.900 6.500 14,398 +0.35(+5.69%)
Oct 13, 2008 6.630 6.670 6.150 6.150 3,473 +0.25(+4.24%)
Oct 10, 2008 6.060 6.580 5.900 5.900 9,100 -0.52(-8.10%)
Oct 09, 2008 6.090 6.580 6.090 6.420 2,000 -0.11(-1.68%)
Oct 08, 2008 6.250 6.530 6.000 6.530 1,600 +0.10(+1.56%)
Oct 07, 2008 6.250 6.430 6.250 6.430 200 +0.01(+0.16%)
Oct 06, 2008 7.200 7.200 6.420 6.420 7,800 -0.60(-8.55%)
Oct 03, 2008 7.030 7.030 6.970 7.020 3,312 -0.31(-4.23%)
Oct 02, 2008 7.330 7.330 7.330 7.330 118 -0.22(-2.91%)
Oct 01, 2008 7.550 7.550 7.550 7.550 9,200 +0.50(+7.09%)
Sep 30, 2008 7.350 7.590 7.050 7.050 19,242 -0.55(-7.24%)
Sep 29, 2008 7.600 7.600 7.502 7.600 1,104 +0.00(+0.00%)
Sep 26, 2008 7.120 7.600 7.120 7.600 900 +0.00(+0.00%)
Sep 25, 2008 7.090 7.600 7.090 7.600 8,388 +0.00(+0.00%)
Sep 24, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Sep 23, 2008 7.110 7.600 7.070 7.600 2,359 -0.04(-0.52%)
Sep 22, 2008 7.350 7.850 7.350 7.640 540 -0.06(-0.78%)
Sep 19, 2008 7.300 7.700 7.180 7.700 40,592 +0.40(+5.48%)
Sep 18, 2008 7.150 7.300 7.150 7.300 1,500 -0.07(-0.95%)
Sep 17, 2008 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Sep 16, 2008 7.150 7.380 7.150 7.370 2,807 +0.05(+0.68%)
Sep 12, 2008 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Sep 11, 2008 7.180 7.500 7.180 7.320 767 -0.18(-2.40%)
Sep 09, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 08, 2008 7.330 7.500 7.330 7.500 400 +0.10(+1.35%)
Sep 04, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 03, 2008 7.400 7.400 7.400 7.400 300 +0.24(+3.35%)
Sep 02, 2008 7.540 7.540 7.150 7.160 9,214 -0.53(-6.93%)
Aug 29, 2008 7.320 7.740 7.200 7.693 11,474 +0.14(+1.89%)
Aug 28, 2008 7.380 7.600 7.380 7.550 17,995 +0.20(+2.72%)
Aug 27, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Aug 26, 2008 7.200 7.540 7.180 7.350 3,641 -0.20(-2.65%)
Aug 22, 2008 7.580 7.550 7.550 7.550 800 +0.39(+5.45%)
Aug 21, 2008 7.350 7.350 7.150 7.160 5,520 -0.41(-5.42%)
Aug 20, 2008 7.570 7.570 7.570 7.570 0 +0.00(+0.00%)
Aug 19, 2008 7.410 7.570 7.353 7.570 500 -0.01(-0.13%)
Aug 18, 2008 7.800 7.800 7.427 7.580 2,908 -0.37(-4.65%)
Aug 13, 2008 7.460 7.950 7.950 7.950 2,400 -0.02(-0.25%)
Aug 12, 2008 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Aug 11, 2008 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Aug 08, 2008 7.470 7.980 7.260 7.970 16,473 +0.05(+0.63%)
Aug 07, 2008 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 06, 2008 7.920 7.920 7.920 7.920 0 +0.00(+0.00%)
Aug 05, 2008 7.960 8.000 7.430 7.920 3,442 +0.49(+6.59%)
Aug 04, 2008 7.670 7.890 7.430 7.430 1,600 -0.40(-5.11%)
Aug 01, 2008 7.520 7.980 7.520 7.830 958 +0.17(+2.15%)
Jul 31, 2008 7.200 7.800 6.999 7.665 9,747 +0.40(+5.43%)
Jul 30, 2008 6.750 7.640 6.750 7.270 1,506 +0.27(+3.86%)
Jul 29, 2008 7.000 7.250 6.750 7.000 26,025 -0.09(-1.27%)
Jul 28, 2008 7.280 7.500 6.750 7.090 4,325 -0.21(-2.88%)
Jul 25, 2008 7.400 7.610 7.260 7.300 10,237 -0.23(-3.05%)
Jul 24, 2008 7.550 7.900 7.330 7.530 1,369 -0.17(-2.21%)
Jul 23, 2008 7.650 7.700 7.600 7.700 2,800 +0.00(+0.00%)
Jul 22, 2008 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Jul 21, 2008 7.650 7.800 7.600 7.700 2,997 +0.03(+0.39%)
Jul 18, 2008 7.670 7.670 7.670 7.670 100 +0.00(+0.00%)
Jul 17, 2008 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Jul 16, 2008 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Jul 15, 2008 7.750 8.000 7.670 7.670 7,800 -0.18(-2.29%)
Jul 14, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 11, 2008 7.650 7.850 7.650 7.850 41,497 +0.00(+0.00%)
Jul 10, 2008 7.670 7.850 7.670 7.850 700 +0.00(+0.00%)
Jul 09, 2008 7.760 7.850 7.760 7.850 434 +0.00(+0.00%)
Jul 08, 2008 7.660 7.850 7.660 7.850 5,874 +0.01(+0.13%)
Jul 07, 2008 7.670 8.000 7.670 7.840 600 -0.16(-2.00%)
Jul 04, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 03, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 02, 2008 7.670 8.000 7.650 8.000 1,625 +0.00(+0.00%)
Jul 01, 2008 7.720 8.000 7.600 8.000 3,026 +0.01(+0.13%)
Jun 30, 2008 7.770 8.000 7.770 7.990 3,424 +0.02(+0.25%)
Jun 27, 2008 7.870 8.000 7.710 7.970 2,118 -0.03(-0.38%)
Jun 26, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 25, 2008 7.970 8.000 7.970 8.000 500 +0.24(+3.09%)
Jun 24, 2008 7.760 7.760 7.760 7.760 300 -0.27(-3.36%)
Jun 23, 2008 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 20, 2008 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 19, 2008 8.030 8.030 8.030 8.030 0 +0.00(+0.00%)
Jun 18, 2008 7.800 8.040 7.800 8.030 3,785 +0.03(+0.37%)
Jun 17, 2008 7.940 8.000 7.750 8.000 2,600 +0.01(+0.13%)
Jun 16, 2008 7.820 7.990 7.700 7.990 3,600 +0.00(+0.00%)
Jun 13, 2008 7.760 7.990 7.760 7.990 200 +0.13(+1.65%)
Jun 12, 2008 7.950 7.960 7.750 7.860 1,986 -0.18(-2.24%)
Jun 11, 2008 7.890 8.040 7.780 8.040 2,700 +0.00(+0.00%)
Jun 10, 2008 8.040 8.090 8.000 8.040 1,600 +0.04(+0.50%)
Jun 09, 2008 8.050 8.050 7.700 8.000 3,900 +0.00(+0.00%)
Jun 06, 2008 7.780 8.020 7.780 8.000 5,500 +0.09(+1.14%)
Jun 05, 2008 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
Jun 04, 2008 8.020 8.100 7.740 7.910 5,033 -0.18(-2.22%)
Jun 03, 2008 7.970 8.090 7.660 8.090 1,700 +0.05(+0.62%)
Jun 02, 2008 8.040 8.040 7.770 8.040 4,400 +0.19(+2.42%)
May 30, 2008 7.890 7.963 7.850 7.850 9,031 +0.02(+0.26%)
May 29, 2008 7.830 7.830 7.830 7.830 0 +0.00(+0.00%)
May 28, 2008 7.470 8.000 7.470 7.830 8,713 -0.04(-0.51%)
May 27, 2008 7.460 7.950 7.460 7.870 4,100 +0.03(+0.41%)
May 26, 2008 7.410 7.900 7.400 7.838 1,100 +0.00(+0.00%)
May 23, 2008 7.410 7.900 7.400 7.838 1,100 +0.03(+0.33%)
May 22, 2008 7.410 7.850 7.360 7.812 3,700 -0.13(-1.61%)
May 21, 2008 7.910 7.940 7.750 7.940 740 +0.09(+1.15%)
May 20, 2008 7.360 7.850 7.360 7.850 400 +0.01(+0.13%)
May 19, 2008 7.840 7.840 7.840 7.840 0 +0.00(+0.00%)
May 16, 2008 7.370 7.840 7.370 7.840 200 +0.06(+0.77%)
May 15, 2008 6.730 7.900 6.730 7.780 5,599 +0.13(+1.70%)
May 14, 2008 7.110 7.650 6.490 7.650 8,025 +0.05(+0.66%)
May 13, 2008 7.270 7.750 7.270 7.600 8,400 -0.14(-1.81%)
May 12, 2008 7.570 7.940 7.160 7.740 10,600 -0.20(-2.52%)
May 09, 2008 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
May 08, 2008 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
May 07, 2008 7.940 8.250 7.800 7.940 7,820 -0.02(-0.23%)
May 06, 2008 7.550 8.190 7.500 7.958 5,000 +0.45(+5.97%)
May 05, 2008 7.500 7.550 7.422 7.510 4,720 +0.10(+1.35%)
May 02, 2008 7.590 7.600 7.290 7.410 2,300 +0.07(+0.95%)
May 01, 2008 6.810 7.410 6.810 7.340 4,103 +0.01(+0.14%)
Apr 30, 2008 6.730 7.330 6.730 7.330 3,100 +0.47(+6.85%)
Apr 29, 2008 6.690 7.090 6.680 6.860 8,600 +0.10(+1.48%)
Apr 28, 2008 6.700 7.000 6.700 6.760 2,500 -0.21(-3.01%)
Apr 25, 2008 6.530 7.080 6.500 6.970 7,700 +0.46(+7.07%)
Apr 24, 2008 6.710 6.940 6.510 6.510 9,085 -0.30(-4.41%)
Apr 23, 2008 7.370 7.370 6.810 6.810 13,096 -0.69(-9.20%)
Apr 22, 2008 7.410 7.520 7.400 7.500 4,260 -0.02(-0.27%)
Apr 21, 2008 7.410 7.520 7.410 7.520 220 +0.02(+0.27%)
Apr 18, 2008 7.440 7.520 7.440 7.500 4,636 +0.00(+0.00%)
Apr 17, 2008 7.310 7.500 7.310 7.500 5,730 +0.00(+0.00%)
Apr 16, 2008 7.320 7.500 7.310 7.500 13,358 +0.00(+0.00%)
Apr 15, 2008 7.470 7.500 7.350 7.500 1,500 +0.00(+0.00%)
Apr 14, 2008 7.380 7.500 7.380 7.500 400 +0.02(+0.27%)
Apr 11, 2008 7.350 7.830 7.350 7.480 4,300 -0.02(-0.27%)
Apr 10, 2008 7.470 7.550 7.380 7.500 5,401 -0.09(-1.19%)
Apr 09, 2008 7.500 8.000 7.300 7.590 12,201 -0.40(-5.01%)
Apr 08, 2008 7.270 7.990 7.250 7.990 3,266 +0.42(+5.55%)
Apr 07, 2008 7.630 7.870 7.400 7.570 9,971 -0.13(-1.69%)
Apr 04, 2008 7.750 7.750 7.000 7.700 14,550 +0.10(+1.32%)
Apr 03, 2008 8.790 9.040 7.480 7.600 22,829 -1.40(-15.56%)
Apr 02, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 01, 2008 8.880 9.000 8.880 9.000 957 +0.00(+0.00%)
Mar 31, 2008 9.000 9.000 8.800 9.000 19,386 +0.02(+0.22%)
Mar 28, 2008 8.990 8.990 8.980 8.980 200 -0.01(-0.11%)
Mar 27, 2008 8.850 9.000 8.850 8.990 3,200 +0.00(+0.00%)
Mar 26, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 25, 2008 8.900 9.000 8.900 8.990 700 -0.01(-0.11%)
Mar 24, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 21, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 19, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2008 9.000 9.060 8.950 9.000 14,686 +0.00(+0.00%)
Mar 17, 2008 8.950 9.040 8.950 9.000 21,747 +0.00(+0.00%)
Mar 14, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 13, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 12, 2008 8.980 9.090 8.960 9.000 14,065 -0.08(-0.88%)
Mar 11, 2008 9.090 9.100 9.010 9.080 2,000 +0.08(+0.89%)
Mar 10, 2008 8.960 9.110 8.950 9.000 2,450 +0.01(+0.11%)
Mar 07, 2008 8.960 9.000 8.950 8.990 11,145 +0.00(+0.00%)
Mar 06, 2008 8.950 9.000 8.950 8.990 3,566 -0.02(-0.22%)
Mar 05, 2008 9.000 9.100 8.960 9.010 8,900 +0.01(+0.11%)
Mar 04, 2008 8.950 9.130 8.950 9.000 10,980 -0.07(-0.77%)
Mar 03, 2008 9.040 9.100 9.020 9.070 2,500 -0.04(-0.44%)
Feb 29, 2008 8.970 9.110 8.970 9.110 1,800 +0.09(+1.00%)
Feb 28, 2008 9.020 9.020 9.020 9.020 0 +0.00(+0.00%)
Feb 27, 2008 9.040 9.110 8.960 9.020 24,504 -0.07(-0.77%)
Feb 26, 2008 8.960 9.090 8.960 9.090 1,429 +0.14(+1.56%)
Feb 25, 2008 9.030 9.170 8.950 8.950 7,700 -0.14(-1.54%)
Feb 22, 2008 9.180 9.200 9.030 9.090 4,800 -0.09(-0.98%)
Feb 21, 2008 9.100 9.180 8.960 9.180 3,100 +0.03(+0.33%)
Feb 20, 2008 9.120 9.150 8.940 9.150 1,700 +0.01(+0.11%)
Feb 19, 2008 8.840 9.150 8.810 9.140 1,200 -0.01(-0.11%)
Feb 18, 2008 8.850 9.150 8.790 9.150 2,500 +0.00(+0.00%)
Feb 15, 2008 8.850 9.150 8.790 9.150 2,500 +0.06(+0.66%)
Feb 14, 2008 9.120 9.190 9.090 9.090 1,216 -0.06(-0.66%)
Feb 13, 2008 8.980 9.150 8.830 9.150 7,304 +0.01(+0.11%)
Feb 12, 2008 9.090 9.150 8.700 9.140 23,253 +0.16(+1.78%)
Feb 11, 2008 9.060 9.140 8.760 8.980 3,150 -0.08(-0.88%)
Feb 08, 2008 9.000 9.110 8.790 9.060 32,000 +0.16(+1.80%)
Feb 07, 2008 8.890 8.900 8.890 8.900 500 +0.11(+1.25%)
Feb 06, 2008 8.560 8.790 8.410 8.790 40,325 +0.19(+2.21%)
Feb 05, 2008 8.590 8.600 8.590 8.600 4,800 +0.05(+0.58%)
Feb 04, 2008 8.430 8.600 8.400 8.550 55,300 +0.05(+0.59%)
Feb 01, 2008 8.500 8.520 8.410 8.500 12,354 +0.00(+0.00%)
Jan 31, 2008 8.420 8.500 8.420 8.500 4,000 +0.09(+1.07%)
Jan 30, 2008 8.460 8.580 8.410 8.410 1,800 -0.10(-1.18%)
Jan 29, 2008 8.490 8.540 8.490 8.510 400 +0.00(+0.00%)
Jan 28, 2008 8.460 8.600 8.420 8.510 13,700 -0.08(-0.93%)
Jan 25, 2008 8.590 8.590 8.590 8.590 200 +0.00(+0.00%)
Jan 24, 2008 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Jan 23, 2008 8.460 8.700 8.456 8.590 2,200 +0.01(+0.12%)
Jan 22, 2008 8.420 8.600 8.420 8.580 3,100 -0.01(-0.12%)
Jan 21, 2008 8.500 8.600 8.420 8.590 7,395 +0.00(+0.00%)
Jan 18, 2008 8.500 8.600 8.420 8.590 7,395 +0.04(+0.47%)
Jan 17, 2008 8.570 8.600 8.490 8.550 12,901 +0.05(+0.59%)
Jan 16, 2008 8.450 8.590 8.370 8.500 7,500 -0.05(-0.58%)
Jan 15, 2008 8.510 8.650 8.510 8.550 14,850 -0.04(-0.47%)
Jan 14, 2008 8.510 8.600 8.520 8.590 800 +0.07(+0.82%)
Jan 11, 2008 8.530 8.810 8.520 8.520 10,804 -0.10(-1.16%)
Jan 10, 2008 8.650 8.650 8.620 8.620 800 -0.13(-1.49%)
Jan 09, 2008 8.710 8.760 8.560 8.750 14,342 -0.05(-0.57%)
Jan 08, 2008 8.750 8.890 8.640 8.800 7,625 -0.09(-1.01%)
Jan 07, 2008 8.560 8.890 8.470 8.890 7,225 +0.24(+2.77%)
Jan 04, 2008 8.500 8.790 8.440 8.650 24,132 +0.05(+0.58%)
Jan 03, 2008 8.560 8.790 8.560 8.600 5,600 -0.18(-2.05%)
Jan 02, 2008 8.670 8.780 8.540 8.780 3,733 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.