Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.01 23.26 22.77 23.01 142,886 +0.10(+0.42%)
Jun 27, 2008 22.43 23.13 22.43 22.92 139,134 +0.08(+0.35%)
Jun 26, 2008 23.21 23.44 22.78 22.84 86,887 -0.70(-2.98%)
Jun 25, 2008 23.24 23.66 22.96 23.54 47,977 +0.28(+1.21%)
Jun 24, 2008 23.50 24.11 23.19 23.26 42,976 -0.36(-1.52%)
Jun 23, 2008 24.34 24.34 23.59 23.62 31,868 -0.62(-2.57%)
Jun 20, 2008 24.10 24.30 23.66 24.24 74,164 -0.04(-0.14%)
Jun 19, 2008 23.48 24.28 23.43 24.28 33,630 +0.80(+3.40%)
Jun 18, 2008 24.21 24.21 23.02 23.48 245,770 -0.90(-3.68%)
Jun 17, 2008 24.43 25.04 24.38 24.38 268,108 -0.07(-0.29%)
Jun 16, 2008 24.86 24.86 24.38 24.45 83,589 -0.43(-1.73%)
Jun 13, 2008 24.53 24.88 24.17 24.88 41,876 +0.64(+2.65%)
Jun 12, 2008 24.38 24.62 24.19 24.24 34,916 -0.06(-0.25%)
Jun 11, 2008 24.90 24.90 24.25 24.30 49,968 -0.72(-2.88%)
Jun 10, 2008 24.88 25.21 24.38 25.02 72,356 +0.29(+1.17%)
Jun 09, 2008 24.68 25.05 24.59 24.73 43,388 +0.05(+0.21%)
Jun 06, 2008 25.90 25.93 24.67 24.67 33,592 -1.44(-5.52%)
Jun 05, 2008 25.53 26.26 25.49 26.12 42,790 +0.55(+2.16%)
Jun 04, 2008 25.38 25.98 25.38 25.56 38,377 +0.04(+0.14%)
Jun 03, 2008 25.44 26.04 25.30 25.53 37,604 +0.25(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.