Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.640 4.890 4.490 4.490 17,866 -0.21(-4.47%)
Mar 28, 2008 4.721 4.980 4.700 4.700 12,839 -0.26(-5.24%)
Mar 27, 2008 4.980 4.980 4.870 4.960 13,318 -0.05(-1.00%)
Mar 26, 2008 4.900 5.020 4.860 5.010 36,204 +0.07(+1.42%)
Mar 25, 2008 4.800 5.000 4.800 4.940 338,800 +0.06(+1.23%)
Mar 24, 2008 5.000 5.000 4.860 4.880 22,525 -0.09(-1.81%)
Mar 21, 2008 4.900 4.970 4.510 4.970 161,506 +0.00(+0.00%)
Mar 20, 2008 4.900 4.970 4.510 4.970 161,506 +0.69(+16.12%)
Mar 19, 2008 4.200 4.340 4.150 4.280 24,168 +0.09(+2.15%)
Mar 18, 2008 4.100 4.190 4.010 4.190 31,365 +0.10(+2.44%)
Mar 17, 2008 4.060 4.170 3.900 4.090 37,464 -0.07(-1.68%)
Mar 14, 2008 4.360 4.360 4.000 4.160 41,855 -0.20(-4.59%)
Mar 13, 2008 4.400 4.600 4.090 4.360 91,005 -0.39(-8.21%)
Mar 12, 2008 4.630 4.750 4.580 4.750 44,451 +0.09(+1.93%)
Mar 11, 2008 4.420 4.700 4.240 4.660 28,713 +0.37(+8.62%)
Mar 10, 2008 4.930 4.970 4.280 4.290 21,991 -0.63(-12.80%)
Mar 07, 2008 4.680 5.040 4.680 4.920 95,882 +0.17(+3.58%)
Mar 06, 2008 4.630 4.790 4.630 4.750 34,784 +0.10(+2.15%)
Mar 05, 2008 4.440 4.650 4.390 4.650 58,220 +0.28(+6.41%)
Mar 04, 2008 4.440 4.650 4.080 4.370 75,458 -0.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.