Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.250 -0.220 (-3.40%)
Streaming Delayed Price Updated: 1:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.000 9.000 8.800 9.000 19,386 +0.02(+0.22%)
Mar 28, 2008 8.990 8.990 8.980 8.980 200 -0.01(-0.11%)
Mar 27, 2008 8.850 9.000 8.850 8.990 3,200 +0.00(+0.00%)
Mar 26, 2008 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Mar 25, 2008 8.900 9.000 8.900 8.990 700 -0.01(-0.11%)
Mar 24, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 21, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 20, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 19, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 18, 2008 9.000 9.060 8.950 9.000 14,686 +0.00(+0.00%)
Mar 17, 2008 8.950 9.040 8.950 9.000 21,747 +0.00(+0.00%)
Mar 14, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 13, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 12, 2008 8.980 9.090 8.960 9.000 14,065 -0.08(-0.88%)
Mar 11, 2008 9.090 9.100 9.010 9.080 2,000 +0.08(+0.89%)
Mar 10, 2008 8.960 9.110 8.950 9.000 2,450 +0.01(+0.11%)
Mar 07, 2008 8.960 9.000 8.950 8.990 11,145 +0.00(+0.00%)
Mar 06, 2008 8.950 9.000 8.950 8.990 3,566 -0.02(-0.22%)
Mar 05, 2008 9.000 9.100 8.960 9.010 8,900 +0.01(+0.11%)
Mar 04, 2008 8.950 9.130 8.950 9.000 10,980 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.