Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.944 3.166 2.879 3.084 366,111 +0.10(+3.36%)
Dec 30, 2008 3.023 3.036 2.961 2.983 93,658 -0.03(-1.16%)
Dec 29, 2008 3.023 3.031 2.961 3.018 100,837 +0.00(+0.00%)
Dec 26, 2008 3.031 3.036 2.953 3.018 80,282 +0.03(+0.87%)
Dec 24, 2008 2.979 3.075 2.935 2.992 112,335 +0.01(+0.44%)
Dec 23, 2008 3.162 3.162 2.927 2.979 145,129 -0.13(-4.21%)
Dec 22, 2008 3.036 3.140 3.036 3.110 142,955 +0.07(+2.44%)
Dec 19, 2008 2.865 3.232 2.809 3.036 299,347 +0.13(+4.35%)
Dec 18, 2008 3.023 3.027 2.848 2.909 64,783 -0.13(-4.30%)
Dec 17, 2008 2.534 3.097 2.534 3.040 257,362 +0.45(+17.54%)
Dec 16, 2008 2.573 2.682 2.534 2.586 129,582 +0.03(+1.37%)
Dec 15, 2008 2.582 2.722 2.538 2.551 276,263 -0.02(-0.85%)
Dec 12, 2008 2.626 2.647 2.456 2.573 135,726 -0.09(-3.28%)
Dec 11, 2008 2.770 2.783 2.634 2.660 148,493 -0.14(-4.84%)
Dec 10, 2008 2.791 2.839 2.730 2.796 89,288 -0.05(-1.69%)
Dec 09, 2008 2.975 2.979 2.835 2.844 56,334 -0.17(-5.51%)
Dec 08, 2008 3.009 3.031 2.944 3.009 49,522 +0.04(+1.47%)
Dec 05, 2008 3.031 3.075 2.761 2.966 138,441 -0.07(-2.16%)
Dec 04, 2008 3.271 3.293 3.001 3.031 192,789 -0.26(-7.95%)
Dec 03, 2008 3.184 3.306 3.075 3.293 130,396 -0.01(-0.40%)
Dec 02, 2008 3.123 3.380 3.118 3.306 115,256 +0.18(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.