Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.729 5.010 4.729 4.883 27,174 +0.20(+4.21%)
Oct 30, 2008 4.795 4.817 4.664 4.686 31,015 -0.01(-0.28%)
Oct 29, 2008 4.743 4.835 4.686 4.699 65,725 -0.04(-0.83%)
Oct 28, 2008 4.559 4.743 4.559 4.738 78,101 +0.14(+2.95%)
Oct 27, 2008 4.769 4.769 4.585 4.602 46,821 -0.13(-2.69%)
Oct 24, 2008 4.721 4.975 4.721 4.729 29,046 +0.00(+0.09%)
Oct 23, 2008 4.611 4.813 4.611 4.725 53,325 +0.10(+2.18%)
Oct 22, 2008 4.567 4.642 4.379 4.624 74,039 +0.01(+0.28%)
Oct 21, 2008 4.541 4.664 4.519 4.611 53,302 +0.03(+0.57%)
Oct 20, 2008 4.318 4.677 4.274 4.585 73,758 +0.23(+5.23%)
Oct 17, 2008 4.226 4.515 3.946 4.357 170,620 +0.13(+3.11%)
Oct 16, 2008 4.427 4.467 4.095 4.226 83,920 -0.11(-2.62%)
Oct 15, 2008 4.042 4.445 4.042 4.340 54,120 +0.23(+5.65%)
Oct 14, 2008 4.003 4.108 3.985 4.108 75,585 +0.10(+2.45%)
Oct 13, 2008 3.613 4.020 3.613 4.009 86,286 +0.58(+16.78%)
Oct 10, 2008 4.011 4.020 3.162 3.433 262,978 -0.55(-13.85%)
Oct 09, 2008 3.959 4.208 3.814 3.985 182,188 +0.05(+1.34%)
Oct 08, 2008 4.160 4.283 3.749 3.932 108,397 -0.38(-8.83%)
Oct 07, 2008 4.292 4.445 4.270 4.313 133,937 +0.09(+2.07%)
Oct 06, 2008 4.598 4.598 4.213 4.226 107,470 -0.55(-11.55%)
Oct 03, 2008 4.918 4.918 4.778 4.778 38,030 -0.18(-3.71%)
Oct 02, 2008 5.036 5.106 4.905 4.962 55,405 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.