Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.396 2.405 2.364 2.380 308,051 +0.02(+0.76%)
Aug 28, 2008 2.349 2.421 2.326 2.362 545,982 +0.05(+2.24%)
Aug 27, 2008 2.331 2.331 2.297 2.310 310,813 +0.02(+1.08%)
Aug 26, 2008 2.274 2.308 2.267 2.286 410,623 +0.01(+0.50%)
Aug 25, 2008 2.261 2.342 2.261 2.274 320,112 +0.01(+0.60%)
Aug 22, 2008 2.263 2.283 2.252 2.261 165,351 +0.01(+0.30%)
Aug 21, 2008 2.241 2.268 2.241 2.254 246,950 -0.01(-0.30%)
Aug 20, 2008 2.277 2.286 2.252 2.261 241,977 -0.02(-0.89%)
Aug 19, 2008 2.290 2.319 2.265 2.281 270,326 +0.01(+0.40%)
Aug 18, 2008 2.283 2.292 2.252 2.272 306,590 +0.03(+1.20%)
Aug 15, 2008 2.241 2.252 2.234 2.245 0 +0.01(+0.40%)
Aug 14, 2008 2.252 2.252 2.234 2.236 250,583 +0.00(+0.10%)
Aug 13, 2008 2.274 2.274 2.216 2.234 215,598 -0.04(-1.86%)
Aug 12, 2008 2.254 2.286 2.209 2.276 378,805 +0.06(+2.72%)
Aug 11, 2008 2.252 2.308 2.211 2.216 278,449 -0.03(-1.30%)
Aug 08, 2008 2.241 2.259 2.236 2.245 170,676 +0.00(+0.20%)
Aug 07, 2008 2.261 2.263 2.238 2.241 241,679 -0.03(-1.29%)
Aug 06, 2008 2.279 2.281 2.252 2.270 350,482 -0.00(-0.20%)
Aug 05, 2008 2.286 2.286 2.229 2.274 262,950 +0.03(+1.20%)
Aug 04, 2008 2.220 2.286 2.200 2.247 347,591 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.