Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.120 +0.110 (+1.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.358 2.364 2.207 2.207 464,569 -0.12(-5.31%)
Jul 30, 2008 2.319 2.362 2.308 2.331 285,186 +0.01(+0.49%)
Jul 29, 2008 2.319 2.324 2.252 2.319 404,973 +0.08(+3.52%)
Jul 28, 2008 2.198 2.249 2.173 2.241 386,046 +0.00(+0.10%)
Jul 25, 2008 2.191 2.252 2.161 2.238 346,692 +0.04(+1.95%)
Jul 24, 2008 2.261 2.265 2.182 2.196 402,300 -0.06(-2.79%)
Jul 23, 2008 2.268 2.268 2.227 2.259 429,655 +0.01(+0.40%)
Jul 22, 2008 2.250 2.254 2.225 2.250 304,397 +0.00(+0.00%)
Jul 21, 2008 2.265 2.272 2.243 2.250 241,550 -0.00(-0.20%)
Jul 18, 2008 2.227 2.263 2.227 2.254 166,460 -0.00(-0.10%)
Jul 17, 2008 2.146 2.270 2.146 2.256 403,699 +0.07(+3.19%)
Jul 16, 2008 2.069 2.202 2.049 2.187 574,320 +0.11(+5.54%)
Jul 15, 2008 2.232 2.232 1.961 2.072 1,283,891 -0.16(-7.16%)
Jul 14, 2008 2.322 2.322 2.207 2.232 405,866 -0.09(-3.88%)
Jul 11, 2008 2.315 2.331 2.262 2.322 226,056 +0.00(+0.19%)
Jul 10, 2008 2.227 2.324 2.205 2.317 255,477 +0.05(+2.18%)
Jul 09, 2008 2.211 2.310 2.182 2.268 511,758 +0.01(+0.40%)
Jul 08, 2008 2.256 2.313 2.237 2.259 303,602 -0.00(-0.10%)
Jul 07, 2008 2.369 2.369 2.229 2.261 508,005 -0.06(-2.43%)
Jul 04, 2008 2.252 2.335 2.252 2.317 354,339 +0.00(+0.00%)
Jul 03, 2008 2.252 2.335 2.252 2.317 354,339 +0.07(+3.00%)
Jul 02, 2008 2.105 2.270 2.105 2.250 619,315 +0.07(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.