Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.01 10.12 9.989 10.04 1,519,376 -0.01(-0.09%)
Apr 29, 2008 10.04 10.06 9.993 10.05 1,345,454 -0.07(-0.65%)
Apr 28, 2008 10.09 10.14 10.04 10.11 1,814,253 +0.13(+1.27%)
Apr 25, 2008 9.923 10.00 9.853 9.985 1,604,069 +0.11(+1.15%)
Apr 24, 2008 9.774 9.928 9.696 9.871 2,071,576 +0.04(+0.45%)
Apr 23, 2008 9.840 9.899 9.774 9.827 1,157,148 -0.10(-0.97%)
Apr 22, 2008 9.928 9.963 9.853 9.923 1,079,988 -0.10(-0.96%)
Apr 21, 2008 10.01 10.05 9.932 10.02 1,275,289 -0.00(-0.04%)
Apr 18, 2008 10.03 10.08 9.972 10.02 1,898,151 +0.07(+0.75%)
Apr 17, 2008 9.875 9.993 9.849 9.950 2,195,883 -0.04(-0.39%)
Apr 16, 2008 9.845 10.01 9.845 9.989 1,575,863 +0.25(+2.61%)
Apr 15, 2008 9.735 9.739 9.639 9.735 1,914,697 +0.06(+0.59%)
Apr 14, 2008 9.621 9.704 9.591 9.678 4,067,562 +0.06(+0.59%)
Apr 11, 2008 9.739 9.783 9.599 9.621 2,079,123 -0.17(-1.74%)
Apr 10, 2008 9.805 9.866 9.744 9.792 1,849,175 -0.01(-0.13%)
Apr 09, 2008 9.884 9.888 9.783 9.805 2,117,942 -0.13(-1.32%)
Apr 08, 2008 9.932 9.998 9.884 9.937 2,391,277 -0.06(-0.61%)
Apr 07, 2008 10.08 10.12 9.980 9.998 2,861,654 -0.11(-1.08%)
Apr 04, 2008 10.15 10.19 10.06 10.11 2,952,832 -0.01(-0.13%)
Apr 03, 2008 9.919 10.16 9.906 10.12 2,812,719 +0.03(+0.30%)
Apr 02, 2008 10.10 10.15 10.01 10.09 3,086,602 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.