Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.850 +0.180 (+2.70%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.350 7.590 7.050 7.050 19,242 -0.55(-7.24%)
Sep 29, 2008 7.600 7.600 7.502 7.600 1,104 +0.00(+0.00%)
Sep 26, 2008 7.120 7.600 7.120 7.600 900 +0.00(+0.00%)
Sep 25, 2008 7.090 7.600 7.090 7.600 8,388 +0.00(+0.00%)
Sep 24, 2008 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Sep 23, 2008 7.110 7.600 7.070 7.600 2,359 -0.04(-0.52%)
Sep 22, 2008 7.350 7.850 7.350 7.640 540 -0.06(-0.78%)
Sep 19, 2008 7.300 7.700 7.180 7.700 40,592 +0.40(+5.48%)
Sep 18, 2008 7.150 7.300 7.150 7.300 1,500 -0.07(-0.95%)
Sep 17, 2008 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Sep 16, 2008 7.150 7.380 7.150 7.370 2,807 +0.05(+0.68%)
Sep 12, 2008 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Sep 11, 2008 7.180 7.500 7.180 7.320 767 -0.18(-2.40%)
Sep 09, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Sep 08, 2008 7.330 7.500 7.330 7.500 400 +0.10(+1.35%)
Sep 04, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 03, 2008 7.400 7.400 7.400 7.400 300 +0.24(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.