Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.766 3.934 3.766 3.800 23,074 +0.03(+0.71%)
May 29, 2008 3.975 3.975 3.726 3.773 56,697 -0.08(-2.09%)
May 28, 2008 3.894 4.049 3.706 3.854 43,302 -0.03(-0.86%)
May 27, 2008 4.103 4.103 3.881 3.887 18,183 -0.19(-4.62%)
May 26, 2008 3.761 4.109 3.659 4.076 101,079 +0.00(+0.00%)
May 23, 2008 3.761 4.109 3.659 4.076 101,079 +0.34(+8.99%)
May 22, 2008 3.901 3.901 3.712 3.739 20,099 -0.16(-4.14%)
May 21, 2008 3.928 3.941 3.887 3.901 26,707 -0.01(-0.17%)
May 20, 2008 3.948 4.096 3.908 3.908 42,749 -0.03(-0.68%)
May 19, 2008 3.934 3.955 3.901 3.934 24,756 +0.03(+0.86%)
May 16, 2008 3.995 3.995 3.901 3.901 51,405 -0.07(-1.70%)
May 15, 2008 4.170 4.170 3.894 3.968 36,282 -0.22(-5.30%)
May 14, 2008 4.291 4.335 4.156 4.190 19,601 +0.02(+0.48%)
May 13, 2008 4.177 4.203 4.062 4.170 70,980 +0.00(+0.00%)
May 12, 2008 4.251 4.251 4.170 4.170 35,772 -0.05(-1.27%)
May 09, 2008 4.224 4.318 4.183 4.224 27,209 -0.05(-1.10%)
May 08, 2008 4.291 4.324 4.244 4.271 53,515 -0.05(-1.09%)
May 07, 2008 4.237 4.318 4.224 4.318 75,187 +0.09(+2.23%)
May 06, 2008 4.291 4.311 4.210 4.224 43,516 -0.03(-0.79%)
May 05, 2008 4.284 4.358 4.224 4.257 43,735 -0.01(-0.32%)
May 02, 2008 4.203 4.298 4.170 4.271 107,535 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.