Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.26 26.29 25.04 25.18 50,681 -0.95(-3.63%)
Apr 29, 2008 26.28 26.38 25.83 26.12 76,851 -0.16(-0.60%)
Apr 28, 2008 26.02 26.28 25.18 26.28 69,121 +0.18(+0.67%)
Apr 25, 2008 26.11 26.19 25.14 26.11 22,655 +0.09(+0.34%)
Apr 24, 2008 25.11 26.22 24.80 26.02 29,352 +0.88(+3.49%)
Apr 23, 2008 24.60 25.23 23.93 25.14 14,790 +0.69(+2.84%)
Apr 22, 2008 25.34 25.34 23.81 24.45 40,513 -1.06(-4.17%)
Apr 21, 2008 25.65 26.35 25.32 25.51 29,094 -0.31(-1.19%)
Apr 18, 2008 25.99 26.32 25.49 25.82 32,067 +0.13(+0.51%)
Apr 17, 2008 25.25 25.90 25.02 25.68 27,326 +0.74(+2.96%)
Apr 16, 2008 24.62 25.21 24.35 24.95 30,870 +0.61(+2.53%)
Apr 15, 2008 23.85 24.57 23.85 24.33 46,879 +0.82(+3.47%)
Apr 14, 2008 23.41 23.78 23.29 23.52 20,871 +0.09(+0.37%)
Apr 11, 2008 24.67 25.11 23.41 23.43 31,901 -1.67(-6.65%)
Apr 10, 2008 24.47 25.17 24.47 25.10 30,270 +0.57(+2.33%)
Apr 09, 2008 25.46 25.57 24.48 24.53 55,082 -0.98(-3.86%)
Apr 08, 2008 24.89 25.82 24.89 25.51 39,575 +0.37(+1.47%)
Apr 07, 2008 25.65 25.91 25.11 25.14 28,278 -0.42(-1.65%)
Apr 04, 2008 25.18 25.88 25.18 25.56 45,165 +0.34(+1.36%)
Apr 03, 2008 25.60 26.04 25.18 25.22 43,701 -0.66(-2.55%)
Apr 02, 2008 25.93 26.33 25.04 25.88 49,687 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.