Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.212 2.227 2.138 2.138 71,478 -0.13(-5.57%)
Feb 28, 2008 2.168 2.346 2.153 2.264 122,788 +0.11(+5.17%)
Feb 27, 2008 2.130 2.227 2.116 2.153 51,769 +0.00(+0.00%)
Feb 26, 2008 2.101 2.249 2.056 2.153 114,831 -0.06(-2.68%)
Feb 25, 2008 2.093 2.227 2.093 2.212 103,923 +0.01(+0.34%)
Feb 22, 2008 2.168 2.227 2.116 2.205 75,178 +0.05(+2.41%)
Feb 21, 2008 2.123 2.197 2.056 2.153 21,885 -0.01(-0.34%)
Feb 20, 2008 2.227 2.227 2.153 2.160 43,311 -0.06(-2.68%)
Feb 19, 2008 2.093 2.286 2.093 2.220 24,411 +0.11(+5.28%)
Feb 18, 2008 2.108 2.294 2.019 2.108 57,920 +0.00(+0.00%)
Feb 15, 2008 2.108 2.294 2.019 2.108 57,920 +0.03(+1.43%)
Feb 14, 2008 2.182 2.227 2.012 2.079 198,557 +0.06(+2.94%)
Feb 13, 2008 2.227 2.227 1.900 2.019 327,370 -0.34(-14.47%)
Feb 12, 2008 2.420 2.442 2.160 2.361 99,358 +0.01(+0.32%)
Feb 11, 2008 2.182 2.390 2.153 2.353 41,415 +0.17(+7.82%)
Feb 08, 2008 2.197 2.598 2.079 2.182 105,693 +0.16(+7.69%)
Feb 07, 2008 1.975 2.301 1.893 2.027 92,121 +0.07(+3.76%)
Feb 06, 2008 2.027 2.049 1.900 1.953 42,198 -0.07(-3.63%)
Feb 05, 2008 2.004 2.079 1.893 2.027 18,431 +0.10(+5.41%)
Feb 04, 2008 1.997 2.004 1.900 1.923 52,050 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.