Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.910 5.894 5.692 5.692 71,127 -0.22(-3.69%)
Feb 28, 2008 5.910 5.970 5.850 5.910 22,867 -0.01(-0.17%)
Feb 27, 2008 5.920 5.936 5.694 5.920 35,734 +0.22(+3.86%)
Feb 26, 2008 5.700 5.800 5.640 5.700 21,948 +0.00(+0.00%)
Feb 25, 2008 5.700 5.750 5.560 5.700 19,053 +0.10(+1.79%)
Feb 22, 2008 5.641 5.680 5.568 5.600 4,000 -0.04(-0.73%)
Feb 21, 2008 5.629 75.75 5.606 5.641 23,893 +0.01(+0.21%)
Feb 20, 2008 5.709 5.650 5.550 5.629 33,917 -0.08(-1.40%)
Feb 19, 2008 5.440 5.780 5.500 5.709 50,757 +0.27(+4.94%)
Feb 18, 2008 5.440 5.457 5.320 5.440 31,887 +0.00(+0.00%)
Feb 15, 2008 5.440 5.457 5.320 5.440 31,887 -0.06(-1.06%)
Feb 14, 2008 5.498 5.556 5.433 5.498 36,548 -0.10(-1.82%)
Feb 13, 2008 5.600 5.680 5.290 5.600 108,385 +0.44(+8.53%)
Feb 12, 2008 5.160 5.230 5.145 5.160 413,912 +0.11(+2.18%)
Feb 11, 2008 5.050 5.150 5.015 5.050 13,708 -0.05(-0.98%)
Feb 08, 2008 5.100 5.166 4.930 5.100 35,898 +0.23(+4.76%)
Feb 07, 2008 4.915 4.870 4.816 4.868 308,721 -0.05(-0.95%)
Feb 06, 2008 4.915 4.915 4.790 4.915 125,541 +0.22(+4.80%)
Feb 05, 2008 4.710 4.700 4.590 4.690 100,807 -0.02(-0.42%)
Feb 04, 2008 4.900 4.938 4.710 4.710 21,581 -0.19(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.