Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.360 9.460 9.090 9.310 131,990 -0.01(-0.11%)
Dec 30, 2008 9.340 9.470 8.880 9.320 96,071 +0.13(+1.41%)
Dec 29, 2008 9.990 10.01 9.100 9.190 74,355 -0.80(-8.01%)
Dec 26, 2008 10.09 10.18 9.710 9.990 40,577 -0.06(-0.60%)
Dec 24, 2008 9.700 10.20 8.870 10.05 26,892 +0.33(+3.40%)
Dec 23, 2008 10.32 10.41 9.680 9.720 53,655 -0.56(-5.45%)
Dec 22, 2008 10.53 10.53 9.790 10.28 199,761 -0.24(-2.28%)
Dec 19, 2008 10.08 10.59 9.480 10.52 290,675 +0.92(+9.58%)
Dec 18, 2008 9.350 9.730 9.100 9.600 102,647 +0.33(+3.56%)
Dec 17, 2008 9.380 9.620 9.110 9.270 102,502 -0.23(-2.42%)
Dec 16, 2008 8.550 9.740 8.370 9.500 121,582 +1.14(+13.64%)
Dec 15, 2008 10.00 10.14 8.180 8.360 116,039 -1.64(-16.40%)
Dec 12, 2008 8.750 10.00 8.720 10.00 94,370 +1.07(+11.98%)
Dec 11, 2008 9.610 10.02 8.740 8.930 87,468 -0.80(-8.22%)
Dec 10, 2008 9.620 10.11 9.440 9.730 82,706 +0.19(+1.99%)
Dec 09, 2008 9.340 10.06 9.340 9.540 187,285 +0.08(+0.85%)
Dec 08, 2008 8.390 9.490 8.375 9.460 215,325 +1.21(+14.67%)
Dec 05, 2008 7.120 8.270 7.012 8.250 149,648 +1.01(+13.95%)
Dec 04, 2008 7.680 8.160 7.140 7.240 172,189 -0.52(-6.70%)
Dec 03, 2008 7.180 8.000 7.100 7.760 164,834 +0.14(+1.84%)
Dec 02, 2008 6.750 7.670 6.550 7.620 210,812 +1.02(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.