Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4231	0.4231	0.4187	0.4231	8,978	+0.00(+0.00%)
Nov 26, 2008	0.4305	0.4528	0.4157	0.4231	143,111	+0.00(+0.00%)
Nov 25, 2008	0.4231	0.4454	0.4157	0.4231	35,907	+0.00(+0.00%)
Nov 24, 2008	0.4380	0.4677	0.4231	0.4231	56,611	+0.01(+1.79%)
Nov 21, 2008	0.4009	0.4231	0.3934	0.4157	44,213	+0.02(+5.66%)
Nov 20, 2008	0.4231	0.4305	0.3860	0.3934	160,467	-0.04(-10.17%)
Nov 19, 2008	0.4454	0.4454	0.4231	0.4380	32,937	-0.01(-1.67%)
Nov 18, 2008	0.4899	0.5048	0.4454	0.4454	75,259	-0.07(-13.04%)
Nov 17, 2008	0.4825	0.5493	0.4825	0.5122	34,730	+0.00(+0.00%)
Nov 14, 2008	0.5197	0.5345	0.4974	0.5122	21,071	+0.01(+1.47%)
Nov 13, 2008	0.5048	0.5196	0.4899	0.5048	43,568	-0.02(-4.23%)
Nov 12, 2008	0.5864	0.5864	0.5122	0.5271	18,320	+0.01(+1.43%)
Nov 11, 2008	0.5864	0.5939	0.5122	0.5196	30,572	-0.05(-9.09%)
Nov 10, 2008	0.5939	0.6236	0.5716	0.5716	12,393	-0.01(-2.53%)
Nov 07, 2008	0.5382	0.6013	0.4825	0.5864	14,400	+0.06(+11.27%)
Nov 06, 2008	0.5790	0.5790	0.4825	0.5271	81,290	-0.06(-10.13%)
Nov 05, 2008	0.6978	0.6978	0.5586	0.5864	66,695	-0.10(-15.05%)
Nov 04, 2008	0.6904	0.6978	0.6792	0.6904	19,782	+0.04(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.