Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.785	9.662	8.785	9.662	50,316	+0.81(+9.20%)
Nov 26, 2008	7.053	8.931	6.991	8.848	66,858	+1.71(+23.98%)
Nov 25, 2008	8.009	8.034	6.824	7.137	69,008	-0.81(-10.24%)
Nov 24, 2008	6.886	8.017	6.886	7.951	120,309	+1.27(+19.06%)
Nov 21, 2008	6.494	6.678	6.231	6.678	93,076	+0.15(+2.30%)
Nov 20, 2008	7.095	7.095	6.423	6.527	75,606	-0.76(-10.37%)
Nov 19, 2008	8.193	8.323	7.283	7.283	28,773	-0.96(-11.65%)
Nov 18, 2008	8.614	8.794	8.076	8.243	31,618	-0.29(-3.42%)
Nov 17, 2008	8.138	8.856	7.575	8.535	44,194	+0.35(+4.34%)
Nov 14, 2008	8.343	8.906	7.721	8.180	0	-0.35(-4.16%)
Nov 13, 2008	7.304	8.556	7.095	8.535	74,276	+1.27(+17.53%)
Nov 12, 2008	8.013	8.013	7.199	7.262	42,182	-0.91(-11.13%)
Nov 11, 2008	8.063	8.410	7.830	8.172	50,184	-0.10(-1.26%)
Nov 10, 2008	8.431	8.431	8.038	8.276	47,784	-0.02(-0.20%)
Nov 07, 2008	8.030	8.764	8.030	8.293	40,905	+0.35(+4.47%)
Nov 06, 2008	8.810	8.810	7.909	7.938	33,268	-1.02(-11.41%)
Nov 05, 2008	9.386	10.04	8.873	8.961	45,313	-1.37(-13.25%)
Nov 04, 2008	10.38	10.59	9.320	10.33	97,758	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.