Indicators

Trueblue Inc (NY: TBI )

11.17 -0.14 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.620	7.800	7.380	7.410	424,647	-0.38(-4.88%)
Nov 26, 2008	7.040	7.830	6.910	7.790	211,898	+0.55(+7.60%)
Nov 25, 2008	7.450	7.450	6.820	7.240	393,458	+0.26(+3.72%)
Nov 24, 2008	6.580	7.010	6.330	6.980	597,369	+0.49(+7.55%)
Nov 21, 2008	6.330	6.490	5.570	6.490	534,332	+0.43(+7.10%)
Nov 20, 2008	6.510	6.830	6.030	6.060	379,964	-0.59(-8.87%)
Nov 19, 2008	7.010	7.160	6.610	6.650	498,372	-0.38(-5.41%)
Nov 18, 2008	7.040	7.370	6.750	7.030	435,020	+0.03(+0.43%)
Nov 17, 2008	6.470	7.060	6.370	7.000	736,063	+0.48(+7.36%)
Nov 14, 2008	7.040	7.180	6.520	6.520	421,270	-0.67(-9.32%)
Nov 13, 2008	6.490	7.200	6.060	7.190	480,841	+0.59(+8.94%)
Nov 12, 2008	6.960	7.080	6.580	6.600	465,564	-0.52(-7.30%)
Nov 11, 2008	7.210	7.310	6.950	7.120	432,102	-0.14(-1.93%)
Nov 10, 2008	7.810	7.810	7.120	7.260	337,071	-0.34(-4.47%)
Nov 07, 2008	7.820	7.940	7.460	7.600	340,303	-0.18(-2.31%)
Nov 06, 2008	7.870	8.070	7.720	7.780	318,435	-0.14(-1.77%)
Nov 05, 2008	8.280	8.400	7.880	7.920	316,246	-0.50(-5.94%)
Nov 04, 2008	8.320	8.520	8.130	8.420	377,844	+0.24(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.