Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.70 14.11 12.28 14.09 2,351,256 +1.38(+10.83%)
Oct 30, 2008 11.94 12.73 11.72 12.72 1,817,395 +0.65(+5.40%)
Oct 29, 2008 12.54 12.82 11.55 12.06 2,973,016 -0.20(-1.62%)
Oct 28, 2008 11.26 12.27 10.54 12.26 6,174,586 +1.29(+11.76%)
Oct 27, 2008 12.14 12.62 10.91 10.97 3,085,739 -0.94(-7.86%)
Oct 24, 2008 11.82 12.52 11.43 11.91 1,985,260 -0.62(-4.95%)
Oct 23, 2008 12.88 13.31 11.43 12.53 3,291,551 -0.27(-2.13%)
Oct 22, 2008 13.58 13.83 12.46 12.80 2,449,436 -1.17(-8.35%)
Oct 21, 2008 14.42 14.98 13.88 13.97 1,844,872 -0.52(-3.60%)
Oct 20, 2008 14.42 14.69 13.86 14.49 2,020,143 +0.14(+0.95%)
Oct 17, 2008 14.36 15.15 14.23 14.35 0 -0.45(-3.06%)
Oct 16, 2008 14.74 15.07 13.65 14.81 3,511,799 +0.16(+1.10%)
Oct 15, 2008 16.47 17.16 14.20 14.64 2,547,451 -2.29(-13.55%)
Oct 14, 2008 18.45 18.97 15.46 16.94 2,519,749 -1.15(-6.38%)
Oct 13, 2008 18.73 18.93 16.57 18.09 1,984,225 -0.51(-2.77%)
Oct 10, 2008 14.98 18.61 14.08 18.61 5,256,395 +3.57(+23.71%)
Oct 09, 2008 16.94 17.34 15.04 15.04 3,193,062 -1.61(-9.65%)
Oct 08, 2008 16.95 18.22 15.80 16.65 2,777,713 -0.09(-0.52%)
Oct 07, 2008 18.26 18.52 16.68 16.73 2,658,067 -1.41(-7.76%)
Oct 06, 2008 17.77 18.22 16.84 18.14 2,971,955 +0.02(+0.14%)
Oct 03, 2008 19.87 20.16 18.06 18.12 0 -1.43(-7.33%)
Oct 02, 2008 20.21 20.51 19.42 19.55 1,953,685 -0.97(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.