Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.233 2.257 2.217 2.252 6,352 -0.02(-0.93%)
Jul 30, 2008 2.205 2.382 2.205 2.273 97,768 +0.04(+1.69%)
Jul 29, 2008 2.235 2.382 2.148 2.235 164,896 +0.05(+2.27%)
Jul 28, 2008 2.191 2.212 2.174 2.186 14,554 -0.00(-0.22%)
Jul 25, 2008 2.205 2.210 2.160 2.191 50,423 -0.01(-0.64%)
Jul 24, 2008 2.200 2.221 2.120 2.205 222,864 -0.02(-0.74%)
Jul 23, 2008 2.205 2.254 2.205 2.221 69,783 -0.01(-0.42%)
Jul 22, 2008 2.226 2.261 2.207 2.231 19,571 -0.02(-0.84%)
Jul 21, 2008 2.247 2.311 2.224 2.250 147,466 -0.01(-0.52%)
Jul 18, 2008 2.264 2.280 2.240 2.261 99,549 -0.01(-0.25%)
Jul 17, 2008 2.283 2.283 2.264 2.267 13,083 -0.00(-0.12%)
Jul 16, 2008 2.280 2.297 2.266 2.270 18,553 +0.03(+1.33%)
Jul 15, 2008 2.275 2.299 2.231 2.240 50,326 -0.06(-2.56%)
Jul 14, 2008 2.311 2.323 2.280 2.299 143,459 -0.00(-0.20%)
Jul 11, 2008 2.316 2.316 2.287 2.304 40,796 -0.01(-0.51%)
Jul 10, 2008 2.325 2.351 2.301 2.316 92,450 -0.01(-0.41%)
Jul 09, 2008 2.353 2.360 2.308 2.325 93,417 -0.01(-0.60%)
Jul 08, 2008 2.353 2.365 2.332 2.339 33,133 -0.03(-1.29%)
Jul 07, 2008 2.363 2.382 2.325 2.370 82,789 -0.02(-0.89%)
Jul 04, 2008 2.370 2.391 2.358 2.391 14,079 +0.00(+0.00%)
Jul 03, 2008 2.370 2.391 2.358 2.391 14,079 +0.04(+1.55%)
Jul 02, 2008 2.339 2.386 2.325 2.354 80,571 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.