Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2008 1.120 1.150 1.150 1.150 644 +0.03(+2.68%)
Jul 29, 2008 1.120 1.120 1.120 1.120 100 +0.03(+2.75%)
Jul 28, 2008 1.090 1.090 1.090 1.090 1,498 -0.03(-2.68%)
Jul 25, 2008 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 24, 2008 1.120 1.120 1.120 1.120 4,700 +0.00(+0.00%)
Jul 23, 2008 1.120 1.120 1.120 1.120 250 -0.03(-2.61%)
Jul 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 18, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 17, 2008 1.150 1.150 1.150 1.150 4,944 +0.05(+4.55%)
Jul 16, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Jul 14, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 11, 2008 1.100 1.100 1.100 1.100 800 -0.00(-0.01%)
Jul 10, 2008 1.100 1.100 1.100 1.100 5,186 +0.00(+0.01%)
Jul 09, 2008 1.100 1.100 1.100 1.100 11,416 +0.00(+0.00%)
Jul 08, 2008 1.100 1.100 1.100 1.100 4,900 +0.00(+0.00%)
Jul 07, 2008 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Jul 04, 2008 1.100 1.100 1.100 1.100 5,249 +0.00(+0.00%)
Jul 03, 2008 1.100 1.100 1.100 1.100 5,249 +0.00(+0.00%)
Jul 02, 2008 1.100 1.100 1.100 1.100 9,661 +0.00(+0.00%)
Jul 01, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 27, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2008 1.100 1.100 1.100 1.100 8,222 +0.00(+0.00%)
Jun 25, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 24, 2008 1.110 1.110 1.100 1.100 1,260 -0.17(-13.39%)
Jun 23, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 20, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 19, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 18, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 17, 2008 1.270 1.270 1.270 1.270 200 +0.16(+14.41%)
Jun 16, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 13, 2008 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Jun 12, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 11, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 10, 2008 1.100 1.100 1.100 1.100 900 -0.05(-4.34%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.100 1.150 1.100 1.150 691 +0.08(+7.47%)
Jun 05, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 04, 2008 1.100 1.100 1.070 1.070 11,741 -0.06(-5.31%)
Jun 03, 2008 1.070 1.130 1.070 1.130 27,356 +0.03(+2.73%)
Jun 02, 2008 1.100 1.100 1.100 1.100 240 -0.04(-3.51%)
May 30, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 29, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 28, 2008 1.100 1.140 1.100 1.140 2,100 -0.01(-0.87%)
May 27, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 26, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2008 1.150 1.150 1.150 1.150 2,999 +0.04(+3.60%)
May 19, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 16, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 15, 2008 1.110 1.110 1.110 1.110 9,500 -0.11(-9.02%)
May 14, 2008 1.100 1.220 1.100 1.220 786 +0.11(+9.91%)
May 13, 2008 1.110 1.110 1.110 1.110 300 +0.00(+0.00%)
May 12, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 09, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 08, 2008 1.110 1.120 1.110 1.110 1,600 +0.00(+0.01%)
May 07, 2008 1.110 1.110 1.070 1.110 5,200 -0.00(-0.01%)
May 06, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 05, 2008 1.110 1.110 1.070 1.110 10,400 -0.06(-5.13%)
May 02, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 01, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 30, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 29, 2008 1.170 1.170 1.170 1.170 1,300 +0.03(+2.63%)
Apr 28, 2008 1.150 1.150 1.100 1.140 6,600 -0.08(-6.56%)
Apr 25, 2008 1.100 1.220 1.070 1.220 8,449 +0.03(+2.52%)
Apr 24, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 23, 2008 1.110 1.210 1.070 1.190 16,400 -0.05(-4.03%)
Apr 22, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 21, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 18, 2008 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Apr 17, 2008 1.240 1.240 1.240 1.240 800 +0.06(+5.35%)
Apr 16, 2008 1.161 1.200 1.150 1.177 832 -0.07(-5.84%)
Apr 15, 2008 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 14, 2008 1.250 1.250 1.250 1.250 400 -0.04(-3.10%)
Apr 11, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 10, 2008 1.111 1.290 1.100 1.290 2,000 +0.13(+11.21%)
Apr 09, 2008 1.250 1.430 1.120 1.160 5,037 +0.00(+0.00%)
Apr 08, 2008 1.440 1.440 1.150 1.160 17,030 -0.24(-17.14%)
Apr 07, 2008 1.680 1.690 1.200 1.400 53,126 -0.29(-17.16%)
Apr 04, 2008 1.300 1.690 1.300 1.690 4,303 +0.40(+31.01%)
Apr 03, 2008 1.290 1.290 1.290 1.290 5,800 +0.00(+0.00%)
Apr 02, 2008 1.290 1.290 1.290 1.290 200 +0.12(+10.26%)
Apr 01, 2008 1.112 1.170 1.112 1.170 800 -0.02(-1.68%)
Mar 31, 2008 1.160 1.190 1.100 1.190 44,300 +0.01(+0.85%)
Mar 28, 2008 1.180 1.180 1.180 1.180 1,255 -0.15(-11.28%)
Mar 27, 2008 1.330 1.330 1.330 1.330 200 +0.20(+17.70%)
Mar 26, 2008 1.140 1.140 1.130 1.130 5,000 -0.01(-0.88%)
Mar 25, 2008 0.1400 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 24, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 21, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 20, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 19, 2008 1.050 1.260 1.050 1.140 5,669 +0.00(+0.00%)
Mar 18, 2008 1.140 1.140 1.140 1.140 200 -0.05(-4.20%)
Mar 17, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 14, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 13, 2008 1.190 1.190 1.190 1.190 200 +0.08(+7.21%)
Mar 12, 2008 1.150 1.550 1.110 1.110 700 +0.06(+5.71%)
Mar 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 10, 2008 1.050 1.050 1.050 1.050 1,600 +0.00(+0.00%)
Mar 07, 2008 1.070 1.081 1.050 1.050 5,525 +0.01(+0.96%)
Mar 06, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 05, 2008 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Mar 04, 2008 1.030 1.050 0.9999 1.040 54,113 -0.01(-0.95%)
Mar 03, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 29, 2008 1.050 1.050 1.050 1.050 3,700 +0.01(+0.96%)
Feb 28, 2008 1.030 1.070 1.030 1.040 700 -0.04(-3.70%)
Feb 27, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 26, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 25, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 22, 2008 0.9700 1.080 0.9700 1.080 300 +0.01(+0.93%)
Feb 21, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 20, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 19, 2008 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Feb 18, 2008 1.110 1.110 1.000 1.070 6,300 +0.00(+0.00%)
Feb 15, 2008 1.110 1.110 1.000 1.070 6,300 +0.04(+3.88%)
Feb 14, 2008 1.070 1.070 1.030 1.030 19,513 -0.06(-5.50%)
Feb 13, 2008 1.070 1.090 1.070 1.090 200 -0.04(-3.54%)
Feb 12, 2008 1.020 1.140 1.010 1.130 289,300 +0.08(+7.62%)
Feb 11, 2008 1.060 1.060 1.050 1.050 3,569 -0.01(-0.94%)
Feb 08, 2008 1.020 1.100 1.020 1.060 2,500 -0.04(-3.64%)
Feb 07, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 06, 2008 1.030 1.100 1.030 1.100 1,160 +0.02(+1.85%)
Feb 05, 2008 1.020 1.080 1.020 1.080 2,600 +0.00(+0.00%)
Feb 04, 2008 1.040 1.080 1.010 1.080 3,005 -0.02(-1.82%)
Feb 01, 2008 1.020 1.100 0.9000 1.100 145,812 +0.01(+0.92%)
Jan 31, 2008 1.020 1.090 1.000 1.090 73,793 +0.03(+2.83%)
Jan 30, 2008 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
Jan 29, 2008 0.9600 1.050 0.9600 1.050 11,300 +0.00(+0.00%)
Jan 28, 2008 1.050 1.050 0.9500 1.050 8,515 +0.00(+0.00%)
Jan 25, 2008 1.050 1.050 1.050 1.050 100 +0.11(+11.70%)
Jan 24, 2008 1.000 1.050 0.9400 0.9400 5,219 -0.11(-10.48%)
Jan 23, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2008 0.9000 1.050 0.9000 1.050 4,900 -0.03(-2.78%)
Jan 21, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 18, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 17, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jan 16, 2008 1.000 1.080 1.000 1.080 4,300 +0.08(+7.57%)
Jan 15, 2008 0.7900 1.050 0.7600 1.004 2,400 +0.25(+33.87%)
Jan 14, 2008 0.8800 0.9000 0.7500 0.7500 21,276 -0.18(-19.35%)
Jan 11, 2008 0.9510 0.9510 0.9300 0.9300 7,400 +0.03(+3.33%)
Jan 10, 2008 0.9000 0.9000 0.9000 0.9000 1,100 +0.00(+0.00%)
Jan 09, 2008 0.9200 0.9200 0.9000 0.9000 4,375 -0.05(-5.26%)
Jan 08, 2008 0.9500 0.9800 0.9000 0.9500 11,850 -0.04(-4.04%)
Jan 07, 2008 0.8500 0.9900 0.8500 0.9900 1,450 -0.04(-3.88%)
Jan 04, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 03, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jan 02, 2008 0.8000 1.030 0.8000 1.030 52,712 +0.04(+4.25%)
Jan 01, 2008 0.8500 1.030 0.8500 0.9880 8,600 +0.00(+0.00%)
Dec 31, 2007 0.8500 1.030 0.8500 0.9880 8,600 +0.10(+11.01%)
Dec 28, 2007 0.8000 0.8900 0.8000 0.8900 3,400 -0.07(-7.29%)
Dec 27, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 26, 2007 0.8000 0.9690 0.0200 0.9600 27,100 +0.06(+6.67%)
Dec 24, 2007 0.8500 0.9000 0.8000 0.9000 8,300 -0.02(-2.17%)
Dec 21, 2007 1.000 1.030 0.8000 0.9200 9,200 -0.06(-6.12%)
Dec 20, 2007 0.8401 1.030 0.6899 0.9800 20,538 -0.02(-1.80%)
Dec 19, 2007 0.8110 1.000 0.8110 0.9980 42,100 +0.01(+1.01%)
Dec 18, 2007 0.9000 0.9880 0.8700 0.9880 2,938 -0.01(-1.20%)
Dec 17, 2007 0.9410 1.000 0.8950 1.000 376,321 -0.10(-9.09%)
Dec 14, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 13, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 11, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 10, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 07, 2007 0.9410 1.100 0.9410 1.100 300 +0.00(+0.00%)
Dec 06, 2007 1.050 1.100 1.010 1.100 2,500 -0.07(-5.98%)
Dec 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 04, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 03, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 30, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 29, 2007 1.100 1.170 1.100 1.170 600 +0.00(+0.00%)
Nov 28, 2007 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Nov 27, 2007 1.100 1.170 1.100 1.170 400 -0.02(-1.68%)
Nov 26, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 23, 2007 1.100 1.190 1.100 1.190 400 +0.04(+3.48%)
Nov 21, 2007 1.150 1.150 1.150 1.150 100 +0.04(+3.60%)
Nov 20, 2007 1.110 1.110 1.110 1.110 3,500 -0.11(-9.02%)
Nov 19, 2007 1.200 1.220 1.100 1.220 3,600 +0.01(+0.83%)
Nov 16, 2007 1.210 1.210 1.210 1.210 485 +0.00(+0.00%)
Nov 15, 2007 1.180 1.210 1.180 1.210 1,215 +0.02(+1.68%)
Nov 14, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 13, 2007 1.110 1.210 1.100 1.190 2,470 -0.04(-3.25%)
Nov 12, 2007 1.200 1.230 1.100 1.230 4,950 -0.05(-3.91%)
Nov 09, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 08, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 07, 2007 1.200 1.280 1.200 1.280 10,070 -0.16(-11.11%)
Nov 06, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 05, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 02, 2007 1.440 1.440 1.440 1.440 185 +0.14(+10.77%)
Nov 01, 2007 1.650 1.650 1.220 1.300 2,739 -0.29(-18.24%)
Oct 31, 2007 1.170 1.600 1.170 1.590 10,000 +0.44(+38.26%)
Oct 30, 2007 1.250 1.250 1.110 1.150 1,800 -0.10(-8.00%)
Oct 29, 2007 1.250 1.250 1.250 1.250 9,590 -0.04(-3.09%)
Oct 26, 2007 1.290 1.290 1.290 1.290 170 -0.00(-0.01%)
Oct 25, 2007 1.110 1.290 1.110 1.290 900 -0.04(-3.01%)
Oct 24, 2007 1.140 1.330 1.130 1.330 1,200 +0.23(+20.91%)
Oct 23, 2007 1.250 1.250 1.100 1.100 10,405 -0.15(-12.00%)
Oct 22, 2007 1.250 1.250 1.200 1.250 2,100 -0.09(-6.72%)
Oct 19, 2007 1.340 1.340 1.340 1.340 360 +0.00(+0.00%)
Oct 18, 2007 1.298 1.340 1.298 1.340 400 +0.09(+7.20%)
Oct 17, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 16, 2007 1.510 1.510 1.250 1.250 1,500 -0.26(-17.16%)
Oct 15, 2007 1.200 1.509 1.200 1.509 2,300 +0.31(+25.75%)
Oct 12, 2007 1.650 1.650 1.200 1.200 20,321 -0.08(-6.25%)
Oct 11, 2007 1.120 1.280 1.120 1.280 1,400 +0.03(+2.40%)
Oct 10, 2007 1.180 1.250 1.120 1.250 11,701 +0.00(+0.00%)
Oct 09, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 08, 2007 1.240 1.250 1.200 1.250 600 -0.06(-4.58%)
Oct 05, 2007 1.310 1.310 1.310 1.310 200 +0.12(+10.08%)
Oct 04, 2007 1.190 1.190 1.190 1.190 100 -0.15(-11.46%)
Oct 03, 2007 1.230 1.480 1.100 1.344 7,800 +0.11(+8.56%)
Oct 02, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Oct 01, 2007 1.238 1.238 1.238 1.238 110 +0.01(+0.65%)
Sep 28, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 27, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Sep 26, 2007 1.220 1.240 1.220 1.230 1,210 -0.02(-1.67%)
Sep 25, 2007 1.222 1.260 1.220 1.251 938 +0.00(+0.07%)
Sep 24, 2007 1.250 1.250 1.240 1.250 550 +0.02(+1.44%)
Sep 21, 2007 1.232 1.232 1.232 1.232 128 -0.16(-11.75%)
Sep 20, 2007 3.260 3.260 1.288 1.396 6,577 +0.10(+7.42%)
Sep 19, 2007 2.760 2.760 1.220 1.300 9,210 -0.21(-14.02%)
Sep 18, 2007 1.190 1.512 1.180 1.512 19,736 +0.37(+32.63%)
Sep 17, 2007 1.100 1.150 1.100 1.140 8,805 +0.02(+1.79%)
Sep 14, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 13, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 12, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 11, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 10, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 06, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 05, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 04, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 31, 2007 1.100 1.120 1.050 1.120 500 +0.03(+2.75%)
Aug 30, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 29, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 28, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Aug 27, 2007 1.080 1.090 1.080 1.090 2,300 +0.04(+3.81%)
Aug 24, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 23, 2007 1.050 1.050 1.050 1.050 100 +0.05(+5.00%)
Aug 22, 2007 1.000 1.000 1.000 1.000 11,200 -0.02(-1.96%)
Aug 21, 2007 1.000 1.020 0.9900 1.020 5,762 +0.02(+2.00%)
Aug 20, 2007 1.000 1.000 1.000 1.000 10,538 -0.05(-4.76%)
Aug 17, 2007 1.100 1.130 1.050 1.050 15,100 -0.05(-4.55%)
Aug 16, 2007 1.130 1.130 1.100 1.100 11,400 -0.04(-3.51%)
Aug 15, 2007 1.140 1.140 1.140 1.140 5,205 +0.04(+3.64%)
Aug 14, 2007 1.100 1.100 1.100 1.100 900 -0.01(-0.90%)
Aug 13, 2007 1.100 1.110 1.100 1.110 1,000 -0.04(-3.48%)
Aug 10, 2007 1.150 1.150 1.150 1.150 575 +0.00(+0.00%)
Aug 09, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 08, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 07, 2007 1.150 1.160 1.150 1.150 8,400 -0.01(-0.86%)
Aug 06, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Aug 03, 2007 1.160 1.160 1.160 1.160 1,075 +0.00(+0.00%)
Aug 02, 2007 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.