Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 70.55 70.62 70.50 70.62 1,118,871 +0.04(+0.06%)
Jun 27, 2008 70.59 70.60 70.46 70.58 954,005 +0.03(+0.05%)
Jun 26, 2008 70.37 70.56 70.37 70.55 1,618,374 +0.20(+0.29%)
Jun 25, 2008 70.25 70.37 70.16 70.34 983,548 +0.05(+0.07%)
Jun 24, 2008 70.20 70.31 70.19 70.29 763,595 +0.13(+0.18%)
Jun 23, 2008 70.17 70.24 70.13 70.16 1,084,795 -0.08(-0.11%)
Jun 20, 2008 70.20 70.30 70.20 70.24 425,762 +0.13(+0.18%)
Jun 19, 2008 70.18 70.24 70.10 70.11 644,316 -0.13(-0.19%)
Jun 18, 2008 70.18 70.27 70.18 70.25 1,443,410 +0.07(+0.10%)
Jun 17, 2008 70.11 70.19 70.08 70.18 455,748 +0.14(+0.19%)
Jun 16, 2008 70.03 70.08 70.01 70.04 373,762 +0.04(+0.06%)
Jun 13, 2008 70.04 70.15 69.98 70.00 979,158 +0.08(+0.11%)
Jun 12, 2008 70.10 70.15 69.92 69.92 1,249,657 -0.34(-0.49%)
Jun 11, 2008 70.20 70.31 70.14 70.26 752,663 +0.12(+0.17%)
Jun 10, 2008 70.19 70.26 70.10 70.14 1,518,672 -0.16(-0.23%)
Jun 09, 2008 70.54 70.55 70.30 70.31 664,344 -0.36(-0.51%)
Jun 06, 2008 70.64 70.78 70.62 70.66 405,323 +0.09(+0.13%)
Jun 05, 2008 70.61 70.65 70.55 70.57 797,230 -0.09(-0.13%)
Jun 04, 2008 70.72 70.73 70.62 70.66 712,466 -0.03(-0.04%)
Jun 03, 2008 70.66 70.72 70.46 70.69 522,284 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.