Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 +0.060 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.372 4.465 4.350 4.372 201,697 -0.07(-1.49%)
Jun 27, 2008 4.394 4.588 4.267 4.438 548,662 +0.03(+0.70%)
Jun 26, 2008 4.583 4.583 4.399 4.408 306,070 -0.21(-4.48%)
Jun 25, 2008 4.504 4.614 4.443 4.614 288,837 +0.15(+3.24%)
Jun 24, 2008 4.623 4.632 4.469 4.469 336,746 -0.19(-4.06%)
Jun 23, 2008 4.816 4.816 4.570 4.658 223,678 -0.10(-2.12%)
Jun 20, 2008 4.843 4.856 4.728 4.759 174,428 -0.09(-1.81%)
Jun 19, 2008 4.834 4.878 4.702 4.847 438,085 -0.07(-1.52%)
Jun 18, 2008 4.930 4.970 4.834 4.922 402,207 -0.03(-0.53%)
Jun 17, 2008 5.067 5.067 4.904 4.948 126,703 -0.08(-1.66%)
Jun 16, 2008 4.728 5.071 4.728 5.032 268,115 +0.30(+6.31%)
Jun 13, 2008 4.768 4.785 4.702 4.733 177,084 -0.03(-0.55%)
Jun 12, 2008 4.535 4.768 4.513 4.759 193,899 +0.19(+4.13%)
Jun 11, 2008 4.575 4.636 4.443 4.570 489,993 -0.03(-0.57%)
Jun 10, 2008 4.504 4.614 4.482 4.596 557,380 -0.02(-0.48%)
Jun 09, 2008 4.816 4.834 4.618 4.618 392,395 -0.24(-4.89%)
Jun 06, 2008 5.053 5.093 4.847 4.856 198,896 -0.22(-4.33%)
Jun 05, 2008 4.966 5.108 4.944 5.075 130,517 +0.13(+2.67%)
Jun 04, 2008 4.944 5.053 4.900 4.944 181,255 +0.01(+0.18%)
Jun 03, 2008 4.944 4.970 4.878 4.935 131,580 -0.00(-0.09%)
Jun 02, 2008 4.922 5.027 4.922 4.939 178,864 -0.00(-0.09%)
May 30, 2008 5.067 5.115 4.944 4.944 133,428 -0.15(-3.02%)
May 29, 2008 5.010 5.141 5.005 5.097 194,331 +0.01(+0.26%)
May 28, 2008 4.988 5.141 4.908 5.084 372,956 +0.14(+2.75%)
May 27, 2008 5.010 5.080 4.900 4.948 257,974 -0.08(-1.66%)
May 26, 2008 5.053 5.097 4.992 5.032 0 +0.00(+0.00%)
May 23, 2008 5.053 5.097 4.992 5.032 214,282 -0.08(-1.63%)
May 22, 2008 5.053 5.137 5.053 5.115 217,868 +0.04(+0.69%)
May 21, 2008 5.242 5.242 5.053 5.080 548,202 -0.04(-0.77%)
May 20, 2008 5.097 5.124 4.922 5.119 421,817 +0.02(+0.43%)
May 19, 2008 5.172 5.264 4.957 5.097 818,199 -0.13(-2.44%)
May 16, 2008 4.777 5.251 4.706 5.225 1,178,642 +0.49(+10.40%)
May 15, 2008 4.614 4.772 4.438 4.733 929,986 +0.33(+7.59%)
May 14, 2008 4.227 4.478 4.227 4.399 599,984 +0.15(+3.41%)
May 13, 2008 4.179 4.271 4.126 4.254 212,550 +0.02(+0.52%)
May 12, 2008 4.087 4.245 4.025 4.232 204,924 +0.11(+2.67%)
May 09, 2008 3.964 4.144 3.964 4.122 80,148 +0.08(+1.96%)
May 08, 2008 4.043 4.096 4.003 4.043 116,872 +0.03(+0.77%)
May 07, 2008 4.025 4.126 3.955 4.012 247,643 -0.05(-1.30%)
May 06, 2008 3.999 4.131 3.981 4.065 324,207 +0.03(+0.76%)
May 05, 2008 4.148 4.175 3.994 4.034 278,735 -0.12(-2.86%)
May 02, 2008 4.219 4.219 4.109 4.153 134,099 -0.05(-1.25%)
May 01, 2008 4.091 4.223 4.065 4.205 103,560 +0.07(+1.70%)
Apr 30, 2008 4.377 4.377 4.069 4.135 163,582 +0.02(+0.53%)
Apr 29, 2008 4.030 4.175 3.977 4.113 207,614 +0.05(+1.19%)
Apr 28, 2008 4.254 4.254 3.990 4.065 469,858 -0.18(-4.34%)
Apr 25, 2008 4.254 4.276 4.201 4.249 149,398 +0.03(+0.62%)
Apr 24, 2008 4.364 4.394 4.197 4.223 294,524 -0.10(-2.34%)
Apr 23, 2008 4.495 4.495 4.311 4.324 227,085 -0.11(-2.48%)
Apr 22, 2008 4.390 4.473 4.276 4.434 592,673 +0.05(+1.10%)
Apr 21, 2008 4.236 4.394 4.197 4.386 413,258 +0.17(+3.96%)
Apr 18, 2008 4.188 4.267 4.113 4.219 227,112 +0.07(+1.59%)
Apr 17, 2008 4.113 4.192 4.091 4.153 81,484 -0.00(-0.11%)
Apr 16, 2008 4.056 4.254 4.047 4.157 160,265 +0.10(+2.38%)
Apr 15, 2008 4.087 4.144 3.986 4.060 146,734 +0.00(+0.06%)
Apr 14, 2008 4.034 4.157 4.034 4.058 135,628 -0.02(-0.60%)
Apr 11, 2008 4.223 4.267 4.069 4.082 433,511 -0.19(-4.54%)
Apr 10, 2008 3.920 4.284 3.898 4.277 327,693 +0.34(+8.74%)
Apr 09, 2008 4.052 4.056 3.898 3.933 234,847 -0.14(-3.45%)
Apr 08, 2008 4.135 4.170 4.065 4.074 176,656 -0.07(-1.59%)
Apr 07, 2008 3.915 4.175 3.915 4.139 374,799 +0.21(+5.37%)
Apr 04, 2008 3.832 3.990 3.801 3.929 242,129 +0.07(+1.94%)
Apr 03, 2008 3.753 3.920 3.744 3.854 167,717 +0.11(+3.06%)
Apr 02, 2008 3.788 3.858 3.740 3.740 253,507 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.