Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.979 4.113 3.705 3.966 61,555 +0.05(+1.19%)
Jun 27, 2008 3.806 3.919 3.592 3.919 92,444 +0.07(+1.91%)
Jun 26, 2008 3.846 3.899 3.792 3.846 13,456 +0.08(+2.13%)
Jun 25, 2008 4.073 4.073 3.725 3.765 21,696 -0.23(-5.81%)
Jun 24, 2008 3.986 4.013 3.939 3.998 19,694 -0.06(-1.52%)
Jun 23, 2008 3.913 4.073 3.699 4.060 42,419 +0.13(+3.41%)
Jun 20, 2008 3.872 4.013 3.819 3.926 33,597 +0.03(+0.86%)
Jun 19, 2008 3.772 3.913 3.638 3.893 39,070 +0.23(+6.20%)
Jun 18, 2008 3.786 3.786 3.618 3.665 12,080 +0.02(+0.64%)
Jun 17, 2008 3.725 3.732 3.590 3.642 31,743 -0.08(-2.24%)
Jun 16, 2008 3.638 3.819 3.638 3.725 15,800 +0.01(+0.36%)
Jun 13, 2008 3.759 3.792 3.612 3.712 29,137 +0.02(+0.54%)
Jun 12, 2008 3.859 3.866 3.612 3.692 48,035 -0.11(-2.99%)
Jun 11, 2008 3.792 4.100 3.685 3.806 93,411 +0.16(+4.40%)
Jun 10, 2008 3.712 3.725 3.618 3.645 31,236 -0.07(-1.80%)
Jun 09, 2008 3.679 3.826 3.658 3.712 32,986 +0.02(+0.54%)
Jun 06, 2008 3.878 3.886 3.685 3.692 19,431 +0.01(+0.18%)
Jun 05, 2008 3.786 3.786 3.652 3.685 17,463 +0.03(+0.73%)
Jun 04, 2008 3.652 3.665 3.645 3.658 25,550 -0.01(-0.36%)
Jun 03, 2008 3.705 3.719 3.585 3.672 16,789 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.