Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.648 1.648 1.544 1.566 53,763 -0.07(-4.53%)
Jun 27, 2008 1.670 1.670 1.596 1.641 87,115 +0.01(+0.45%)
Jun 26, 2008 1.641 1.834 1.633 1.633 12,528 -0.04(-2.22%)
Jun 25, 2008 1.641 1.670 1.641 1.670 6,600 +0.02(+1.47%)
Jun 24, 2008 1.678 1.700 1.641 1.646 21,540 -0.01(-0.56%)
Jun 23, 2008 1.678 1.722 1.655 1.655 23,485 +0.00(+0.00%)
Jun 20, 2008 1.707 1.744 1.641 1.655 14,649 -0.10(-5.50%)
Jun 19, 2008 1.782 1.796 1.737 1.752 50,929 -0.01(-0.43%)
Jun 18, 2008 1.767 1.774 1.685 1.759 54,275 +0.01(+0.42%)
Jun 17, 2008 1.756 1.759 1.744 1.752 16,367 -0.01(-0.42%)
Jun 16, 2008 1.796 1.796 1.737 1.759 137,803 -0.04(-2.47%)
Jun 13, 2008 1.789 1.871 1.744 1.804 35,227 +0.05(+2.97%)
Jun 12, 2008 1.715 1.796 1.715 1.752 37,220 +0.00(+0.00%)
Jun 11, 2008 1.707 1.752 1.641 1.752 52,079 +0.04(+2.61%)
Jun 10, 2008 1.707 1.752 1.692 1.707 17,784 -0.04(-2.54%)
Jun 09, 2008 1.700 1.752 1.700 1.752 2,626 +0.01(+0.85%)
Jun 06, 2008 1.730 1.737 1.722 1.737 942 +0.03(+1.74%)
Jun 05, 2008 1.648 1.752 1.641 1.707 21,268 -0.04(-2.13%)
Jun 04, 2008 1.663 1.804 1.663 1.744 2,559 +0.10(+5.86%)
Jun 03, 2008 1.744 1.831 1.648 1.648 7,705 -0.07(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.