Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.315 2.315 2.213 2.229 1,366,246 -0.09(-4.01%)
Jun 27, 2008 2.433 2.438 2.322 2.322 662,176 -0.11(-4.58%)
Jun 26, 2008 2.474 2.474 2.431 2.433 366,240 -0.02(-0.93%)
Jun 25, 2008 2.467 2.467 2.433 2.456 446,364 +0.02(+1.03%)
Jun 24, 2008 2.486 2.486 2.431 2.431 521,845 -0.05(-2.01%)
Jun 23, 2008 2.542 2.545 2.472 2.481 410,096 -0.03(-1.18%)
Jun 20, 2008 2.445 2.511 2.424 2.511 455,999 +0.06(+2.31%)
Jun 19, 2008 2.590 2.590 2.449 2.454 539,785 -0.11(-4.17%)
Jun 18, 2008 2.463 2.590 2.442 2.561 600,468 +0.08(+3.11%)
Jun 17, 2008 2.522 2.529 2.442 2.483 721,970 -0.03(-1.18%)
Jun 16, 2008 2.565 2.570 2.490 2.513 543,944 -0.03(-1.25%)
Jun 13, 2008 2.554 2.554 2.511 2.545 358,705 +0.03(+1.27%)
Jun 12, 2008 2.540 2.581 2.467 2.513 472,297 +0.03(+1.19%)
Jun 11, 2008 2.495 2.520 2.467 2.483 256,613 +0.00(+0.18%)
Jun 10, 2008 2.504 2.579 2.463 2.479 747,331 -0.11(-4.30%)
Jun 09, 2008 2.556 2.590 2.538 2.590 259,628 +0.05(+1.97%)
Jun 06, 2008 2.545 2.549 2.538 2.540 215,010 -0.01(-0.53%)
Jun 05, 2008 2.536 2.554 2.531 2.554 207,458 +0.03(+1.35%)
Jun 04, 2008 2.533 2.540 2.513 2.520 279,285 +0.00(+0.09%)
Jun 03, 2008 2.529 2.529 2.497 2.517 253,330 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.