Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 29, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 28, 2008 1.100 1.140 1.100 1.140 2,100 -0.01(-0.87%)
May 27, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 26, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 23, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 22, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 21, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2008 1.150 1.150 1.150 1.150 2,999 +0.04(+3.60%)
May 19, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 16, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 15, 2008 1.110 1.110 1.110 1.110 9,500 -0.11(-9.02%)
May 14, 2008 1.100 1.220 1.100 1.220 786 +0.11(+9.91%)
May 13, 2008 1.110 1.110 1.110 1.110 300 +0.00(+0.00%)
May 12, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 09, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 08, 2008 1.110 1.120 1.110 1.110 1,600 +0.00(+0.01%)
May 07, 2008 1.110 1.110 1.070 1.110 5,200 -0.00(-0.01%)
May 06, 2008 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 05, 2008 1.110 1.110 1.070 1.110 10,400 -0.06(-5.13%)
May 02, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.