Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.190 2.410 2.180 2.340 26,090 +0.17(+7.83%)
May 29, 2008 2.220 2.290 2.170 2.170 17,925 -0.01(-0.46%)
May 28, 2008 2.100 2.190 2.070 2.180 23,200 +0.08(+3.81%)
May 27, 2008 2.100 2.160 2.100 2.100 12,252 -0.03(-1.41%)
May 26, 2008 2.210 2.210 2.120 2.130 22,144 +0.00(+0.00%)
May 23, 2008 2.210 2.210 2.120 2.130 22,144 -0.11(-4.91%)
May 22, 2008 2.220 2.240 2.180 2.240 27,557 -0.10(-4.27%)
May 21, 2008 2.340 2.450 2.200 2.340 41,102 +0.00(+0.00%)
May 20, 2008 2.260 2.340 2.200 2.340 27,668 +0.00(+0.00%)
May 19, 2008 2.410 2.412 2.210 2.340 34,188 -0.04(-1.68%)
May 16, 2008 2.320 2.490 2.188 2.380 37,880 +0.16(+7.21%)
May 15, 2008 2.310 2.380 2.210 2.220 58,235 -0.05(-2.20%)
May 14, 2008 2.370 2.380 2.260 2.270 17,412 -0.08(-3.40%)
May 13, 2008 2.180 2.370 2.130 2.350 33,202 +0.09(+3.98%)
May 12, 2008 2.010 2.300 2.010 2.260 38,564 +0.25(+12.44%)
May 09, 2008 2.030 2.290 2.010 2.010 76,913 -0.17(-7.80%)
May 08, 2008 2.390 2.390 1.940 2.180 165,737 -0.17(-7.23%)
May 07, 2008 2.770 2.770 2.250 2.350 98,955 -0.39(-14.23%)
May 06, 2008 2.760 2.760 2.480 2.740 98,502 +0.01(+0.37%)
May 05, 2008 3.050 3.050 2.620 2.730 82,527 -0.24(-8.08%)
May 02, 2008 2.900 3.040 2.900 2.970 19,900 +0.12(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.