Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.392 9.442 9.115 9.221 147,694 -0.13(-1.37%)
Apr 29, 2008 9.435 9.598 9.300 9.349 99,132 -0.13(-1.35%)
Apr 28, 2008 9.527 9.563 9.371 9.477 102,110 +0.06(+0.60%)
Apr 25, 2008 9.456 9.598 9.257 9.421 95,401 -0.06(-0.60%)
Apr 24, 2008 9.314 9.499 9.165 9.477 127,113 +0.14(+1.52%)
Apr 23, 2008 9.001 9.378 9.001 9.335 119,196 +0.37(+4.12%)
Apr 22, 2008 9.065 9.214 8.873 8.966 146,934 -0.19(-2.10%)
Apr 21, 2008 9.150 9.307 9.022 9.158 101,568 -0.14(-1.53%)
Apr 18, 2008 9.072 9.335 8.958 9.300 183,372 +0.41(+4.64%)
Apr 17, 2008 9.321 9.342 8.823 8.887 321,057 -0.45(-4.80%)
Apr 16, 2008 9.264 9.392 9.150 9.335 107,011 +0.28(+3.14%)
Apr 15, 2008 9.072 9.158 8.994 9.051 85,941 +0.06(+0.63%)
Apr 14, 2008 9.193 9.492 8.909 8.994 137,825 -0.26(-2.77%)
Apr 11, 2008 9.413 9.591 9.158 9.250 155,238 -0.27(-2.84%)
Apr 10, 2008 9.492 9.627 9.335 9.520 94,796 +0.04(+0.45%)
Apr 09, 2008 9.648 9.691 9.464 9.477 183,604 -0.17(-1.77%)
Apr 08, 2008 9.712 9.872 9.613 9.648 95,556 -0.06(-0.59%)
Apr 07, 2008 9.705 9.989 9.705 9.705 114,187 +0.04(+0.37%)
Apr 04, 2008 9.883 10.02 9.669 9.669 134,749 -0.21(-2.16%)
Apr 03, 2008 9.989 10.18 9.854 9.883 80,129 -0.30(-2.93%)
Apr 02, 2008 10.15 10.24 10.02 10.18 77,581 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.